Курсы криптовалют к Numeraire

Биткоин 61452.07
Эфириум 2991.23
Tether 0.99949
Binance Coin 587.13
Solana 143.96
USD Coin 0.99991
Рипл 0.51951
Lido Staked ETH 2988.16
Dogecoin 0.14572
Tokamak Network 5.8755
Cardano 0.46279
SHIBA INU 2.267E-5
Avalanche 34.2833
TRON 0.12335
Wrapped TRON 0.12295
Polkadot 7.0073
Wrapped Bitcoin 61407.02
Bitcoin Cash 451.08
ChainLink 14.0346
NEAR Protocol 7.0202

Все криптовалюты » Numeraire, Tokamak Network »

Курс Numeraire к Tokamak Network

Обновлено: 09.05.2024 04:50:01 Numeraire


	=
Калькулятор NMR - TON / Обратный расчет: курс Tokamak Network к Numeraire

Графики

Динамика изменения курса numeraire относительно tokamak network, за 1 NMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4591

макс: 12.5181

за сутки:

4.5017

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
09.05 04:50	4.5017	+0.0019
09.05 04:40	4.4998	+0.019
09.05 04:30	4.4808	+0.0217
09.05 04:20	4.4591	-0.016
09.05 04:10	4.4751	-7.6325
09.05 04:03	12.1076	+7.6315
09.05 04:00	4.4761	+0.0023
09.05 03:50	4.4738	-0.0128
09.05 03:40	4.4866	+0.0027
09.05 03:30	4.4839	-0.0429
09.05 03:20	4.5268	-0.0168
09.05 03:10	4.5436	-0.0178
09.05 03:00	4.5614	+0.0162
09.05 02:50	4.5452	-0.0128
09.05 02:40	4.558	-0.025
09.05 02:30	4.583	+0.0035
09.05 02:20	4.5795	+0.0189
09.05 02:10	4.5606	-7.7251
09.05 02:03	12.2857	+7.7299
09.05 02:00	4.5558	-0.0039
09.05 01:50	4.5597	-0.0057
09.05 01:40	4.5654	+0.0004
09.05 01:30	4.565	-
09.05 01:20	4.565	-0.002
09.05 01:10	4.567	-0.0041
09.05 01:00	4.5711	-0.0017
09.05 00:50	4.5728	-0.0154
09.05 00:40	4.5882	+0.0014
09.05 00:30	4.5868	+0.0003
09.05 00:20	4.5865	+0.0021
09.05 00:10	4.5844	-7.6391
09.05 00:03	12.2235	+7.6308
09.05 00:00	4.5927	+0.0087
08.05 23:50	4.584	-0.0098
08.05 23:40	4.5938	-0.0169
08.05 23:30	4.6107	-0.0047
08.05 23:20	4.6154	-0.0132
08.05 23:10	4.6286	+0.0072
08.05 23:00	4.6214	+0.0035
08.05 22:50	4.6179	+0.0007
08.05 22:40	4.6172	-0.0039
08.05 22:30	4.6211	-0.0109
08.05 22:20	4.632	-0.0048
08.05 22:10	4.6368	-7.8383
08.05 22:03	12.4751	+7.8401
08.05 22:00	4.635	-0.0004
08.05 21:50	4.6354	+0.0047
08.05 21:40	4.6307	+0.0016
08.05 21:30	4.6291	+0.0153
08.05 21:20	4.6138	+0.0149
08.05 21:10	4.5989	-0.0307
08.05 21:00	4.6296	+0.0077
08.05 20:50	4.6219	-0.0226
08.05 20:40	4.6445	+0.017
08.05 20:30	4.6275	-0.0294
08.05 20:20	4.6569	-0.0028
08.05 20:10	4.6597	-7.702
08.05 20:03	12.3617	+7.7358
08.05 20:00	4.6259	-0.0023
08.05 19:50	4.6282	+0.0151
08.05 19:40	4.6131	-0.0044
08.05 19:30	4.6175	-0.0076
08.05 19:20	4.6251	+0.021
08.05 19:10	4.6041	-0.004
08.05 19:00	4.6081	+0.0232
08.05 18:50	4.5849	+0.0006
08.05 18:40	4.5843	-0.0099
08.05 18:30	4.5942	+0.0055
08.05 18:20	4.5887	+0.0034
08.05 18:10	4.5853	-7.903
08.05 18:03	12.4883	+7.8724
08.05 18:00	4.6159	+0.0255
08.05 17:50	4.5904	-0.0191
08.05 17:40	4.6095	+0.029
08.05 17:30	4.5805	+0.0101
08.05 17:20	4.5704	-0.0053
08.05 17:10	4.5757	+0.0021
08.05 17:00	4.5736	+0.0245
08.05 16:50	4.5491	+0.0021
08.05 16:40	4.547	-0.0324
08.05 16:30	4.5794	-0.0034
08.05 16:20	4.5828	+0.0012
08.05 16:10	4.5816	-7.9365
08.05 16:03	12.5181	+7.9047
08.05 16:00	4.6134	-0.0195
08.05 15:50	4.6329	-0.0032
08.05 15:40	4.6361	-0.0036
08.05 15:30	4.6397	-0.0215
08.05 15:20	4.6612	-0.0113
08.05 15:10	4.6725	-0.0176
08.05 15:00	4.6901	+0.013
08.05 14:50	4.6771	+0.0204
08.05 14:40	4.6567	-0.001
08.05 14:30	4.6577	+0.0034
08.05 14:20	4.6543	-0.0249
08.05 14:10	4.6792	-7.7543
08.05 14:03	12.4335	+7.7661
08.05 14:00	4.6674	-0.0208
08.05 13:50	4.6882	+0.0012
08.05 13:40	4.687	-0.0353
08.05 13:30	4.7223	-0.0085
08.05 13:20	4.7308	+0.009
08.05 13:10	4.7218	-0.0064
08.05 13:00	4.7282	+0.0611
08.05 12:50	4.6671	+0.0058
08.05 12:40	4.6613	-0.0116
08.05 12:30	4.6729	+0.005
08.05 12:20	4.6679	-0.0246
08.05 12:10	4.6925	-7.6227
08.05 12:03	12.3152	+7.6335
08.05 12:00	4.6817	-0.0025
08.05 11:50	4.6842	-0.0032
08.05 11:40	4.6874	+0.0066
08.05 11:30	4.6808	+0.0071
08.05 11:20	4.6737	+0.0055
08.05 11:10	4.6682	+0.0183
08.05 11:00	4.6499	-0.0206
08.05 10:50	4.6705	-0.0065
08.05 10:40	4.677	-0.0178
08.05 10:30	4.6948	+0.0101
08.05 10:20	4.6847	+0.0086
08.05 10:10	4.6761	-7.766
08.05 10:03	12.4421	+7.7901
08.05 10:00	4.652	-0.0154
08.05 09:50	4.6674	-0.0004
08.05 09:40	4.6678	+0.0265
08.05 09:30	4.6413	+0.0389
08.05 09:20	4.6024	-0.0082
08.05 09:10	4.6106	-0.0139
08.05 09:00	4.6245	+0.0079
08.05 08:50	4.6166	+0.0147
08.05 08:40	4.6019	+0.0242
08.05 08:30	4.5777	-0.0017
08.05 08:20	4.5794	-0.0114
08.05 08:10	4.5908	-7.7051
08.05 08:03	12.2959	+7.7175
08.05 08:00	4.5784	+0.0292
08.05 07:50	4.5492	-0.0174
08.05 07:40	4.5666	-0.0298
08.05 07:30	4.5964	-0.0181
08.05 07:20	4.6145	-0.0034
08.05 07:10	4.6179	-0.055
08.05 07:00	4.6729	+0.002
08.05 06:50	4.6709	-0.0214
08.05 06:40	4.6923	-0.0075
08.05 06:30	4.6998	-0.037
08.05 06:20	4.7368	-0.0118
08.05 06:10	4.7486	-7.7577
08.05 06:03	12.5063	+7.7435
08.05 06:00	4.7628	-0.0161
08.05 05:50	4.7789	+0.0142
08.05 05:40	4.7647	-0.005
08.05 05:30	4.7697	+0.0126
08.05 05:20	4.7571	+0.0048
08.05 05:10	4.7523	-0.0062
08.05 05:00	4.7585

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3184

макс: 12.5181

за неделю:

4.5017

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
09.05 04:50	4.5017	+0.0023
09.05 03:50	4.4738	+0.0162
09.05 02:50	4.5452	-0.0039
09.05 01:50	4.5597	-0.0017
09.05 00:50	4.5728	+0.0087
08.05 23:50	4.584	+0.0035
08.05 22:50	4.6179	-0.0004
08.05 21:50	4.6354	+0.0077
08.05 20:50	4.6219	-0.0023
08.05 19:50	4.6282	+0.0232
08.05 18:50	4.5849	+0.0255
08.05 17:50	4.5904	+0.0245
08.05 16:50	4.5491	-0.0195
08.05 15:50	4.6329	+0.013
08.05 14:50	4.6771	-0.0208
08.05 13:50	4.6882	+0.0611
08.05 12:50	4.6671	-0.0025
08.05 11:50	4.6842	-0.0206
08.05 10:50	4.6705	-0.0154
08.05 09:50	4.6674	+0.0079
08.05 08:50	4.6166	+0.0292
08.05 07:50	4.5492	+0.002
08.05 06:50	4.6709	-0.0161
08.05 05:50	4.7789	+0.022
08.05 04:50	4.7365	+0.0039
08.05 03:50	4.7451	-0.0091
08.05 02:50	4.6899	-0.0005
08.05 01:50	4.6606	-0.0032
08.05 00:50	4.653	+0.0015
07.05 23:50	4.6129	-0.0245
07.05 22:50	4.6464	-0.0034
07.05 21:50	4.6863	-0.0033
07.05 20:50	4.697	-0.0054
07.05 19:50	4.6477	+0.0067
07.05 18:50	4.6105	+0.0214
07.05 17:50	4.5591	-0.0078
07.05 16:50	4.5514	+0.0143
07.05 15:50	4.5712	+0.0053
07.05 14:50	4.5932	+0.007
07.05 13:50	4.6252	+0.0165
07.05 12:50	4.641	-0.0284
07.05 11:50	4.663	-0.0093
07.05 10:50	4.6764	-
07.05 09:50	4.6855	-0.038
07.05 08:50	4.7072	+0.0052
07.05 07:50	4.7185	+0.004
07.05 06:50	4.6989	-0.0163
07.05 05:50	4.7128	+0.0029
07.05 04:50	4.7256	+0.007
07.05 03:50	4.6771	-0.0033
07.05 02:50	4.6818	+0.0003
07.05 01:50	4.662	+0.0036
07.05 00:50	4.6674	+0.0055
06.05 23:50	4.6743	-0.0035
06.05 22:50	4.6789	+0.0116
06.05 21:50	4.6157	-0.0032
06.05 20:50	4.5726	-0.0029
06.05 19:50	4.6031	-0.0135
06.05 18:50	4.6459	+0.0007
06.05 17:50	4.6078	+0.03
06.05 16:50	4.5758	-0.0269
06.05 15:50	4.6509	+0.0033
06.05 14:50	4.6435	-0.0367
06.05 13:50	4.8048	+0.0457
06.05 12:50	4.8072	-0.0294
06.05 11:50	4.7119	-0.0065
06.05 10:50	4.6193	-0.0263
06.05 09:50	4.5505	-0.0218
06.05 08:50	4.6494	-0.0099
06.05 07:50	4.57	+0.0063
06.05 06:50	4.5944	-0.0075
06.05 05:50	4.5601	+0.0154
06.05 04:50	4.5758	+0.0059
06.05 03:50	4.5062	-0.0008
06.05 02:50	4.4687	-0.0062
06.05 01:50	4.4881	+6.9761
06.05 00:50	4.7994	-6.9171
05.05 23:50	11.8573	+0.0121
05.05 22:50	4.5033	-0.0221
05.05 21:50	4.5462	+0.0126
05.05 20:50	4.5294	-0.0118
05.05 19:50	4.5308	-0.0021
05.05 18:50	4.5292	+0.0141
05.05 17:50	4.5238	+0.0163
05.05 16:50	4.4662	-0.0089
05.05 15:50	4.5418	-0.0256
05.05 14:50	4.556	-0.0068
05.05 13:50	4.4619	+0.0106
05.05 12:50	4.4406	+0.0364
05.05 11:50	4.3862	-0.0074
05.05 10:50	4.4333	-0.0168
05.05 09:50	4.4663	+0.0086
05.05 08:50	4.4084	+0.0067
05.05 07:50	4.4382	+0.0088
05.05 06:50	4.4175	-0.0044
05.05 05:50	4.4019	-0.0006
05.05 04:50	4.3551	+0.0278
05.05 03:50	4.3641	+0.001
05.05 02:50	4.3625	-0.0152
05.05 01:50	4.3551	-0.0094
05.05 00:50	4.3849	-0.0189
04.05 23:50	4.398	+0.0031
04.05 22:50	4.4366	+0.0014
04.05 21:50	4.4181	-0.0042
04.05 20:50	4.4208	+0.0162
04.05 19:50	4.4014	+0.009
04.05 18:50	4.3846	+0.003
04.05 17:50	4.3729	+0.001
04.05 16:50	4.3668	+0.0127
04.05 15:50	4.3742	+0.0065
04.05 14:50	4.3615	+0.0036
04.05 13:50	4.3456	-0.0125
04.05 12:50	4.3464	-0.0133
04.05 11:50	4.3528	-0.0036
04.05 10:50	4.3439	-0.0025
04.05 09:50	4.327	+0.0184
04.05 08:50	4.3184	-0.0042
04.05 07:50	4.3639	-0.0242
04.05 06:50	4.3864	+0.001
04.05 05:50	4.3826	-0.0156
04.05 04:50	4.4427	-0.0225
04.05 03:50	4.4234	-0.0166
04.05 02:50	4.4238	+0.0228
04.05 01:50	4.3671	-0.0021
04.05 00:50	4.3756	+0.0034
03.05 23:50	4.3936	-0.0019
03.05 22:50	4.4033	-0.002
03.05 21:50	4.3924	-0.0079
03.05 20:50	4.5191	-0.0258
03.05 19:50	4.5313	+0.0047
03.05 18:50	4.5323	+0.0105
03.05 17:50	4.5095	+0.0101
03.05 16:50	4.4515	-0.0578
03.05 15:50	4.5059	+0.0121
03.05 14:50	4.4771	+0.0265
03.05 13:50	4.4628	-0.003
03.05 12:50	4.4537	-0.001
03.05 11:50	4.4758	+0.0038
03.05 10:50	4.492	-0.0047
03.05 09:50	4.5406	+0.0211
03.05 08:50	4.5362	-0.0091
03.05 07:50	4.4634	+0.0012
03.05 06:50	4.5146	-0.0135
03.05 05:50	4.5277	-0.0036
03.05 04:50	4.5806	-0.0239
03.05 03:50	4.586	+0.0025
03.05 02:50	4.5752	-0.0051
03.05 01:50	4.5524	+0.0305
03.05 00:40	4.5047	+0.0026
02.05 23:50	4.5651	-0.0164
02.05 22:50	4.5843	+0.0203
02.05 21:50	4.543	-0.0037
02.05 20:50	4.5831	+0.0087
02.05 19:50	4.5736	-0.0049
02.05 18:50	4.6866	-0.0564
02.05 17:50	4.8446	+0.0006
02.05 16:50	4.8726	-0.0043
02.05 15:50	4.833	+0.0081
02.05 14:50	4.8151	+0.0054
02.05 13:50	4.7697	-0.0045
02.05 12:50	4.7857	+0.0228
02.05 11:50	4.7777	-0.0012
02.05 10:50	4.7964	-0.0217
02.05 09:50	4.8259	-0.0115
02.05 08:50	4.8464	+5.9598
02.05 07:50	4.8189	+0.0233
02.05 06:50	4.8145	-0.0007
02.05 05:50	4.8172	+0.02
02.05 04:50	4.8065

* на графике представлен средесуточный курс numeraire в течение последних 30 дней.

мин: 3.846

макс: 12.5181

за месяц:

4.5017

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
08.05.2024	4.8489	-0.013
07.05.2024	4.8619	+0.0151
06.05.2024	4.8468	+0.1654
05.05.2024	4.6814	+0.1072
04.05.2024	4.5742	-0.0963
03.05.2024	4.6705	-0.2426
02.05.2024	4.9131	+0.048
01.05.2024	4.8651	+0.3342
30.04.2024	4.5309	-0.1817
29.04.2024	4.7126	-0.1832
28.04.2024	4.8958	-0.0764
27.04.2024	4.9722	-0.1245
26.04.2024	5.0967	+0.0472
25.04.2024	5.0495	+0.0138
24.04.2024	5.0357	-0.0454
23.04.2024	5.0811	+0.3846
22.04.2024	4.6965	+0.1318
21.04.2024	4.5647	+0.0814
20.04.2024	4.4833	+0.1619
19.04.2024	4.3214	+0.2485
18.04.2024	4.0729	-0.3247
17.04.2024	4.3976	+0.0917
16.04.2024	4.3059	+0.4599
15.04.2024	3.846	-1.1365
14.04.2024	4.9825	-0.4935
13.04.2024	5.476	-0.2792
12.04.2024	5.7552	+0.8535
11.04.2024	4.9017	-0.1611
10.04.2024	5.0628	-1.3198
09.04.2024	6.3826	-0.8936
08.04.2024	7.2762

* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.

мин: 3.846

макс: 17.0174

за квартал:

4.5017

Таблица изменений курса numeraire : показать

Дата	Курс	+/-
08.05.2024	4.8489	-0.013
07.05.2024	4.8619	+0.0151
06.05.2024	4.8468	+0.1654
05.05.2024	4.6814	+0.1072
04.05.2024	4.5742	-0.0963
03.05.2024	4.6705	-0.2426
02.05.2024	4.9131	+0.048
01.05.2024	4.8651	+0.3342
30.04.2024	4.5309	-0.1817
29.04.2024	4.7126	-0.1832
28.04.2024	4.8958	-0.0764
27.04.2024	4.9722	-0.1245
26.04.2024	5.0967	+0.0472
25.04.2024	5.0495	+0.0138
24.04.2024	5.0357	-0.0454
23.04.2024	5.0811	+0.3846
22.04.2024	4.6965	+0.1318
21.04.2024	4.5647	+0.0814
20.04.2024	4.4833	+0.1619
19.04.2024	4.3214	+0.2485
18.04.2024	4.0729	-0.3247
17.04.2024	4.3976	+0.0917
16.04.2024	4.3059	+0.4599
15.04.2024	3.846	-1.1365
14.04.2024	4.9825	-0.4935
13.04.2024	5.476	-0.2792
12.04.2024	5.7552	+0.8535
11.04.2024	4.9017	-0.1611
10.04.2024	5.0628	-1.3198
09.04.2024	6.3826	-0.8936
08.04.2024	7.2762	-0.3602
07.04.2024	7.6364	+0.1337
06.04.2024	7.5027	+0.5977
05.04.2024	6.905	-0.1484
04.04.2024	7.0534	+0.2539
03.04.2024	6.7995	-0.1841
02.04.2024	6.9836	+0.2291
01.04.2024	6.7545	-0.4221
31.03.2024	7.1766	-0.1301
30.03.2024	7.3067	-0.3229
29.03.2024	7.6296	-0.2496
28.03.2024	7.8792	-0.0103
27.03.2024	7.8895	+0.3981
26.03.2024	7.4914	+0.5072
25.03.2024	6.9842	-0.218
24.03.2024	7.2022	-0.0607
23.03.2024	7.2629	-0.8611
22.03.2024	8.124	-0.6413
21.03.2024	8.7653	+0.3449
20.03.2024	8.4204	-0.3512
19.03.2024	8.7716	-0.6848
18.03.2024	9.4564	-0.5807
17.03.2024	10.0371	-0.093
16.03.2024	10.1301	-0.1342
15.03.2024	10.2643	-0.2145
14.03.2024	10.4788	+0.3254
13.03.2024	10.1534	-1.8023
12.03.2024	11.9557	-3.3137
11.03.2024	15.2694	-1.748
10.03.2024	17.0174	+1.7513
09.03.2024	15.2661	+1.1922
08.03.2024	14.0739	+0.0622
07.03.2024	14.0117	+0.9343
06.03.2024	13.0774	-0.0131
05.03.2024	13.0905	+0.3331
04.03.2024	12.7574	-0.2338
03.03.2024	12.9912	+0.3697
02.03.2024	12.6215	+0.1521
01.03.2024	12.4694	+0.0006
29.02.2024	12.4688	-0.889
28.02.2024	13.3578	-1.1061
27.02.2024	14.4639	-0.5446
26.02.2024	15.0085	-0.309
25.02.2024	15.3175	+1.2134
24.02.2024	14.1041	-0.9284
23.02.2024	15.0325	-0.7332
22.02.2024	15.7657	+0.7998
21.02.2024	14.9659	+0.3796
20.02.2024	14.5863	-0.0814
19.02.2024	14.6677	+1.093
18.02.2024	13.5747	+0.4877
17.02.2024	13.087	-0.3349
16.02.2024	13.4219	+1.1435
15.02.2024	12.2784	+0.4336
14.02.2024	11.8448	+0.1141
13.02.2024	11.7307	-0.1105
12.02.2024	11.8412	+0.078
11.02.2024	11.7632	-0.2677
10.02.2024	12.0309	+0.1321
09.02.2024	11.8988	+0.1093
08.02.2024	11.7895

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот