Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к o1.exchange

    Все криптовалюты » o1.exchange » Cardano

    Курс o1.exchange (O) к Cardano (ADA)

    Обновлено: 31.07.2026 19:00:02

    =
    Калькулятор O - ADA / Обратный расчет: курс Cardano к o1.exchange
    0
    10010

    Графики

    Динамика изменения курса o1.exchange относительно cardano, за 1 O:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.91
      макс: 3.0328
      за сутки:
        2.9713

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      31.07 19:002.9713-0.0127
      31.07 18:502.984-0.0005
      31.07 18:402.9845-0.0201
      31.07 18:303.0046+0.013
      31.07 18:202.9916-0.0078
      31.07 18:102.9994+0.0094
      31.07 18:002.99+0.0071
      31.07 17:502.9829+0.0008
      31.07 17:402.9821+0.0093
      31.07 17:302.9728-0.0163
      31.07 17:202.9891+0.008
      31.07 17:102.9811+0.008
      31.07 17:032.9731+0.0036
      31.07 17:002.9695+0.0098
      31.07 16:502.9597+0.0099
      31.07 16:402.9498+0.0204
      31.07 16:302.9294-0.0528
      31.07 16:202.9822-0.0057
      31.07 16:102.9879-0.001
      31.07 16:002.9889-0.0127
      31.07 15:503.0016+0.0167
      31.07 15:402.9849-0.0154
      31.07 15:303.0003-0.012
      31.07 15:283.0123-
      31.07 15:283.0123+0.0308
      31.07 15:102.9815+0.0158
      31.07 15:042.9657+0.0081
      31.07 15:002.9576-0.0038
      31.07 14:502.9614+0.0039
      31.07 14:402.9575-0.0051
      31.07 14:302.9626-
      31.07 14:202.9626+0.0102
      31.07 14:102.9524+0.0022
      31.07 14:002.9502-0.0136
      31.07 13:502.9638-0.027
      31.07 13:402.9908-0.0158
      31.07 13:303.0066-0.0028
      31.07 13:203.0094-0.0081
      31.07 13:103.0175+0.0033
      31.07 13:033.0142+0.0013
      31.07 13:003.0129+0.012
      31.07 12:503.0009-0.0018
      31.07 12:403.0027+0.0022
      31.07 12:303.0005+0.0147
      31.07 12:202.9858-0.0015
      31.07 12:102.9873-0.0111
      31.07 12:002.9984+0.0188
      31.07 11:502.9796-0.0011
      31.07 11:402.9807+0.0074
      31.07 11:302.9733-0.0091
      31.07 11:202.9824-0.0189
      31.07 11:103.0013+0.0189
      31.07 11:032.9824-0.0112
      31.07 11:002.9936+0.0338
      31.07 10:502.9598-0.0132
      31.07 10:402.973-0.0077
      31.07 10:302.9807-0.0049
      31.07 10:202.9856+0.0105
      31.07 10:102.9751+0.0072
      31.07 10:002.9679-0.0012
      31.07 09:502.9691+0.001
      31.07 09:402.9681-0.034
      31.07 09:303.0021-0.0097
      31.07 09:203.0118-0.0006
      31.07 09:103.0124+0.0035
      31.07 09:033.0089+0.0036
      31.07 09:003.0053+0.0051
      31.07 08:503.0002+0.0145
      31.07 08:402.9857-0.0023
      31.07 08:302.988+0.0125
      31.07 08:202.9755+0.0003
      31.07 08:102.9752-0.0068
      31.07 08:002.982-0.0067
      31.07 07:502.9887-0.0032
      31.07 07:402.9919+0.0047
      31.07 07:302.9872+0.0153
      31.07 07:202.9719+0.007
      31.07 07:102.9649-0.0043
      31.07 07:032.9692+0.0058
      31.07 07:002.9634+0.0082
      31.07 06:502.9552+0.0004
      31.07 06:402.9548-0.0093
      31.07 06:302.9641-0.0102
      31.07 06:202.9743-0.0031
      31.07 06:102.9774+0.0192
      31.07 06:002.9582+0.0061
      31.07 05:502.9521+0.0158
      31.07 05:402.9363-0.031
      31.07 05:302.9673-0.0099
      31.07 05:202.9772+0.0108
      31.07 05:102.9664+0.0056
      31.07 05:032.9608-0.0103
      31.07 05:002.9711-0.0169
      31.07 04:502.988+0.0112
      31.07 04:452.9768+0.0002
      31.07 04:302.9766-0.0064
      31.07 04:202.983-0.0067
      31.07 04:102.9897-0.0155
      31.07 04:003.0052-0.0018
      31.07 03:503.007+0.0108
      31.07 03:402.9962+0.0027
      31.07 03:302.9935+0.025
      31.07 03:202.9685+0.0213
      31.07 03:102.9472-0.0192
      31.07 03:032.9664-0.0067
      31.07 03:002.9731+0.0072
      31.07 02:502.9659+0.0069
      31.07 02:402.959+0.0029
      31.07 02:302.9561+0.0163
      31.07 02:202.9398-0.0339
      31.07 02:102.9737-0.0033
      31.07 02:002.977-0.0558
      31.07 01:503.0328+0.0102
      31.07 01:403.0226+0.0084
      31.07 01:303.0142-0.0057
      31.07 01:203.0199+0.0109
      31.07 01:103.009+0.0152
      31.07 01:032.9938-0.0094
      31.07 01:003.0032+0.0184
      31.07 00:502.9848-0.0062
      31.07 00:402.991-0.0082
      31.07 00:302.9992-0.0036
      31.07 00:203.0028+0.0011
      31.07 00:103.0017+0.0071
      31.07 00:002.9946-0.0026
      30.07 23:502.9972+0.0162
      30.07 23:402.981+0.021
      30.07 23:302.96+0.002
      30.07 23:202.958+0.0123
      30.07 23:102.9457-0.0036
      30.07 23:032.9493+0.0009
      30.07 23:002.9484+0.0217
      30.07 22:502.9267+0.0126
      30.07 22:402.9141+0.0036
      30.07 22:302.9105-0.0128
      30.07 22:202.9233-0.0005
      30.07 22:102.9238-0.0081
      30.07 22:002.9319+0.0143
      30.07 21:502.9176-0.0039
      30.07 21:402.9215-0.0009
      30.07 21:302.9224+0.0078
      30.07 21:202.9146-0.0011
      30.07 21:102.9157+0.0057
      30.07 21:032.91-0.0027
      30.07 21:002.9127-0.0064
      30.07 20:502.9191-0.0049
      30.07 20:402.924-0.0142
      30.07 20:302.9382-0.018
      30.07 20:202.9562+0.0062
      30.07 20:102.95-0.0231
      30.07 20:002.9731
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5992
      макс: 3.2283
      за неделю:
      2.9713  

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      31.07 19:002.9713-0.0127
      31.07 18:502.984+0.0071
      31.07 17:502.9829+0.0098
      31.07 16:502.9597-0.0127
      31.07 15:503.0016-0.0038
      31.07 14:502.9614-0.0136
      31.07 13:502.9638+0.012
      31.07 12:503.0009+0.0188
      31.07 11:502.9796+0.0338
      31.07 10:502.9598-0.0012
      31.07 09:502.9691+0.0051
      31.07 08:503.0002-0.0067
      31.07 07:502.9887+0.0082
      31.07 06:502.9552+0.0061
      31.07 05:502.9521-0.0169
      31.07 04:502.988-0.0018
      31.07 03:503.007+0.0072
      31.07 02:502.9659-0.0558
      31.07 01:503.0328+0.0184
      31.07 00:502.9848-0.0026
      30.07 23:502.9972+0.0217
      30.07 22:502.9267+0.0143
      30.07 21:502.9176-0.0064
      30.07 20:502.9191+0.0008
      30.07 19:502.9723+0.0269
      30.07 18:502.8882-0.0238
      30.07 17:502.9119-0.0092
      30.07 16:502.8804+0.0204
      30.07 15:502.9096-0.012
      30.07 14:502.9595-0.0169
      30.07 13:502.9741+0.0108
      30.07 12:502.9498+0.029
      30.07 11:502.9301+0.0031
      30.07 10:502.8602-0.0237
      30.07 08:402.8907-0.0019
      30.07 07:502.8806-0.0002
      30.07 06:502.8538+0.0154
      30.07 05:502.8455-0.001
      30.07 04:502.8106-0.0393
      30.07 03:502.919-0.0075
      30.07 02:502.957+0.0031
      30.07 01:502.9801+0.0076
      30.07 00:502.9684+0.0157
      29.07 23:502.9951+0.0128
      29.07 22:502.9574-0.033
      29.07 21:502.907-0.0114
      29.07 20:502.9375-0.0021
      29.07 19:502.956+0.0095
      29.07 18:502.9315+0.0235
      29.07 17:502.9258+0.0108
      29.07 16:502.8759+0.0199
      29.07 15:502.9088+0.014
      29.07 14:502.9202+0.0261
      29.07 13:502.8686-0.0432
      29.07 12:502.8864-0.0031
      29.07 11:502.9047+0.0085
      29.07 10:502.926+0.0137
      29.07 09:502.9293-0.0018
      29.07 08:503.0299+0.0028
      29.07 07:503.0758+0.0108
      29.07 06:503.034-0.0075
      29.07 05:502.9921+0.0066
      29.07 04:502.9817-0.1175
      29.07 03:503.1008+0.0008
      29.07 02:503.0133+0.0089
      29.07 01:503.0333-0.0025
      29.07 00:503.0338+0.0127
      28.07 23:503.102-0.0128
      28.07 22:503.1303+0.0246
      28.07 21:503.0625-0.0015
      28.07 20:503.0537+0.0146
      28.07 19:503.0359-0.006
      28.07 18:502.9501+0.0051
      28.07 17:503.0111-0.019
      28.07 16:503.0372+0.0409
      28.07 15:503.0283-0.0003
      28.07 14:503.0062-0.0128
      28.07 13:503.0082+0.0127
      28.07 12:503.0271-0.0152
      28.07 11:502.9664-0.0042
      28.07 10:502.9318-0.0163
      28.07 09:502.9386-0.001
      28.07 08:502.9609-0.0001
      28.07 07:503.1949+0.0061
      28.07 06:503.1454+0.0184
      28.07 05:502.9995-0.0018
      28.07 04:502.9997+0.0149
      28.07 03:503.2283-0.0105
      28.07 02:503.1097+0.0206
      28.07 01:503.0428+0.0222
      28.07 00:502.9714+0.0001
      27.07 23:502.9603+0.0088
      27.07 22:502.9532-0.0327
      27.07 21:502.9711-0.002
      27.07 20:502.9445+0.0053
      27.07 19:502.9374+0.0288
      27.07 18:502.8963+0.026
      27.07 17:502.7888-0.018
      27.07 16:502.7106-0.0191
      27.07 15:502.7422+0.0104
      27.07 14:502.7679-0.0122
      27.07 13:502.7542+0.1477
      27.07 12:502.5992-0.0215
      27.07 11:502.6658-0.0183
      27.07 10:502.6998+0.0027
      27.07 09:502.734-0.0096
      27.07 08:502.7854-0.0007
      27.07 07:502.7639+0.0111
      27.07 06:502.7958+0.0007
      27.07 05:502.8029-0.0202
      27.07 04:502.7848-0.0018
      27.07 03:502.8234-0.0006
      27.07 02:502.8933-0.0046
      27.07 01:502.8901-0.0013
      27.07 00:502.906-0.0026
      26.07 23:502.9201-
      26.07 22:502.9355+0.0011
      26.07 21:502.9172-0.0002
      26.07 20:502.9123-0.0115
      26.07 19:502.9361+0.022
      26.07 18:502.8888-0.0042
      26.07 17:502.8498-0.0059
      26.07 16:502.86+0.0065
      26.07 15:502.8422+0.0087
      26.07 14:502.8696-0.0046
      26.07 13:502.9011-0.0013
      26.07 12:502.8797-0.0013
      26.07 11:502.8899+0.0018
      26.07 10:502.9038-0.011
      26.07 09:502.9039-0.0134
      26.07 08:502.9535+0.0051
      26.07 07:502.9874+0.0034
      26.07 06:502.9675+0.0052
      26.07 05:502.9669-0.0134
      26.07 04:503.0317-0.0204
      26.07 03:503.0709+0.0189
      26.07 02:503.069+0.0052
      26.07 01:503.0611+0.0107
      26.07 00:503.0663+0.011
      25.07 23:503.0732-0.0008
      25.07 22:503.0205+0.0094
      25.07 21:503.0225-0.0674
      25.07 20:503.107+0.006
      25.07 19:502.9204-0.0096
      25.07 18:502.9453+0.0152
      25.07 17:502.9776-0.013
      25.07 16:503.0315+0.0297
      25.07 15:503.0947+0.0096
      25.07 14:503.0606-0.0463
      25.07 13:503.1+0.0034
      25.07 12:502.9988+0.02
      25.07 11:503.0668+0.0865
      25.07 10:502.9972-0.0107
      25.07 09:502.9701+0.0021
      25.07 08:502.9331+0.0075
      25.07 07:502.8558-0.0039
      25.07 06:502.8355+0.0173
      25.07 05:502.8566-0.0428
      25.07 04:502.9397+0.0067
      25.07 03:503.0357+0.0217
      25.07 02:502.9573-0.0086
      25.07 01:502.968+0.0053
      25.07 00:502.9722-0.0071
      24.07 23:503.0067+0.0101
      24.07 22:503.0251+0.0065
      24.07 21:502.9578-0.0103
      24.07 20:503.0122-0.0185
      24.07 19:503.0558
    • * на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.
      мин: 2.5992
      макс: 3.646
      за месяц:
        2.9713
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      30.07.20262.9203-0.031
      29.07.20262.9513-0.0822
      28.07.20263.0335+0.1921
      27.07.20262.8414-0.0686
      26.07.20262.91-0.0908
      25.07.20263.0008-0.0753
      24.07.20263.0761-0.4397
      23.07.20263.5158+0.0993
      22.07.20263.4165-0.1224
      21.07.20263.5389-0.1071
      20.07.20263.646+0.1372
      19.07.20263.5088+0.0389
      18.07.20263.4699-0.1055
      17.07.20263.5754+0.2585
      16.07.20263.3169-0.1295
      15.07.20263.4464+0.1798
      14.07.20263.2666-0.1083
      13.07.20263.3749+0.0204
      12.07.20263.3545+0.0042
      11.07.20263.3503+0.014
      10.07.20263.3363-0.0325
      09.07.20263.3688+0.0527
      08.07.20263.3161+0.1599
      07.07.20263.1562+0.1574
      06.07.20262.9988-0.011
      05.07.20263.0098+0.0269
      04.07.20262.9829-0.1502
      03.07.20263.1331-0.2774
      02.07.20263.4105-0.1304
      01.07.20263.5409-0.0564
      30.06.20263.5973
    • * на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.
      мин: 2.5992
      макс: 4.9387
      за квартал:
        2.9713
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      30.07.20262.9203-0.031
      29.07.20262.9513-0.0822
      28.07.20263.0335+0.1921
      27.07.20262.8414-0.0686
      26.07.20262.91-0.0908
      25.07.20263.0008-0.0753
      24.07.20263.0761-0.4397
      23.07.20263.5158+0.0993
      22.07.20263.4165-0.1224
      21.07.20263.5389-0.1071
      20.07.20263.646+0.1372
      19.07.20263.5088+0.0389
      18.07.20263.4699-0.1055
      17.07.20263.5754+0.2585
      16.07.20263.3169-0.1295
      15.07.20263.4464+0.1798
      14.07.20263.2666-0.1083
      13.07.20263.3749+0.0204
      12.07.20263.3545+0.0042
      11.07.20263.3503+0.014
      10.07.20263.3363-0.0325
      09.07.20263.3688+0.0527
      08.07.20263.3161+0.1599
      07.07.20263.1562+0.1574
      06.07.20262.9988-0.011
      05.07.20263.0098+0.0269
      04.07.20262.9829-0.1502
      03.07.20263.1331-0.2774
      02.07.20263.4105-0.1304
      01.07.20263.5409-0.0564
      30.06.20263.5973-0.0311
      29.06.20263.6284+0.1444
      28.06.20263.484+0.5515
      27.06.20262.9325-0.2209
      26.06.20263.1534-0.9812
      25.06.20264.1346-0.2699
      24.06.20264.4045+0.6035
      23.06.20263.801-0.4288
      22.06.20264.2298+0.095
      21.06.20264.1348-0.8039
      20.06.20264.9387+0.6205
      19.06.20264.3182+0.6625
      18.06.20263.6557+0.1216
      17.06.20263.5341

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.