Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к o1.exchange

    Все криптовалюты » o1.exchange » Cardano

    Курс o1.exchange (O) к Cardano (ADA)

    Обновлено: 29.10.2026 20:30:01

    =
    Калькулятор O - ADA / Обратный расчет: курс Cardano к o1.exchange
    0
    10010

    Графики

    Динамика изменения курса o1.exchange относительно cardano, за 1 O:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0913
      макс: 2.1982
      за сутки:
        2.1305

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      29.10 20:302.1305-0.0094
      29.10 20:202.1399+0.0091
      29.10 20:102.1308+0.0207
      29.10 20:002.1101+0.0092
      29.10 19:502.1009-0.002
      29.10 19:402.1029+0.0024
      29.10 19:302.1005+0.0044
      29.10 19:202.0961+0.0008
      29.10 19:102.0953-0.0061
      29.10 19:032.1014-0.0008
      29.10 19:002.1022+0.0012
      29.10 18:502.101-0.0082
      29.10 18:402.1092-0.0035
      29.10 18:302.1127+0.0057
      29.10 18:202.107+0.0008
      29.10 18:102.1062+0.002
      29.10 18:002.1042+0.0019
      29.10 17:502.1023+0.011
      29.10 17:402.0913-0.0187
      29.10 17:302.11+0.0023
      29.10 17:202.1077-0.0083
      29.10 17:102.116+0.0076
      29.10 17:032.1084-0.0015
      29.10 17:002.1099-0.0171
      29.10 16:502.127-0.0016
      29.10 16:402.1286+0.0052
      29.10 16:302.1234+0.001
      29.10 16:202.1224-0.0006
      29.10 16:142.123-0.0069
      29.10 16:002.1299+0.0008
      29.10 15:502.1291-0.0025
      29.10 15:402.1316-0.0005
      29.10 15:302.1321-0.0025
      29.10 15:202.1346+0.0012
      29.10 15:102.1334+0.0081
      29.10 15:032.1253-0.0017
      29.10 15:002.127-0.0079
      29.10 14:502.1349-0.0031
      29.10 14:402.138+0.0028
      29.10 14:302.1352-0.0005
      29.10 14:202.1357+0.0031
      29.10 14:102.1326+0.0053
      29.10 14:002.1273+0.0011
      29.10 13:502.1262-0.0017
      29.10 13:402.1279-0.0048
      29.10 13:302.1327-0.0064
      29.10 13:202.1391+0.0066
      29.10 13:102.1325+0.0001
      29.10 13:032.1324+0.002
      29.10 13:002.1304-0.0048
      29.10 12:502.1352-0.0003
      29.10 12:402.1355+0.0016
      29.10 12:302.1339-0.0059
      29.10 12:202.1398-0.0069
      29.10 12:102.1467-0.0043
      29.10 12:002.151-0.0028
      29.10 11:502.1538+0.0011
      29.10 11:402.1527+0.0006
      29.10 11:302.1521-0.0017
      29.10 11:202.1538-0.0075
      29.10 11:102.1613-
      29.10 11:032.1613-0.0007
      29.10 11:002.162-0.01
      29.10 10:502.172+0.0044
      29.10 10:402.1676-0.0014
      29.10 10:302.169-0.014
      29.10 10:202.183-0.0037
      29.10 10:102.1867+0.0007
      29.10 10:002.186+0.0005
      29.10 09:502.1855+0.0022
      29.10 09:402.1833-0.0001
      29.10 09:302.1834-0.0022
      29.10 09:202.1856+0.0049
      29.10 09:102.1807-0.0031
      29.10 09:032.1838+0.0011
      29.10 09:002.1827+0.005
      29.10 08:502.1777+0.0015
      29.10 08:402.1762-0.0007
      29.10 08:302.1769+0.0014
      29.10 08:202.1755-0.0103
      29.10 08:102.1858-0.0066
      29.10 08:002.1924-0.0008
      29.10 07:502.1932-0.005
      29.10 07:402.1982+0.0055
      29.10 07:302.1927-0.0002
      29.10 07:202.1929-0.0027
      29.10 07:102.1956+0.0025
      29.10 07:032.1931-0.0009
      29.10 07:002.194+0.0002
      29.10 06:502.1938-0.0022
      29.10 06:402.196+0.0027
      29.10 06:302.1933+0.0014
      29.10 06:202.1919+0.0056
      29.10 06:102.1863+0.0048
      29.10 06:002.1815-0.0051
      29.10 05:502.1866-0.0037
      29.10 05:402.1903+0.0094
      29.10 05:302.1809-0.0017
      29.10 05:202.1826-0.0074
      29.10 05:102.19+0.008
      29.10 05:032.182+0.0008
      29.10 05:002.1812+0.0192
      29.10 04:502.162+0.0164
      29.10 04:402.1456+0.0069
      29.10 04:302.1387+0.0079
      29.10 04:202.1308+0.0008
      29.10 04:102.13-0.0149
      29.10 04:002.1449-0.0016
      29.10 03:502.1465-0.005
      29.10 03:402.1515+0.0049
      29.10 03:302.1466-0.0019
      29.10 03:202.1485+0.0021
      29.10 03:102.1464+0.0038
      29.10 03:032.1426+0.0004
      29.10 03:002.1422+0.0004
      29.10 02:502.1418-0.0003
      29.10 02:402.1421-0.002
      29.10 02:302.1441-0.0045
      29.10 02:202.1486+0.0021
      29.10 02:102.1465-0.0006
      29.10 02:002.1471+0.0021
      29.10 01:502.145+0.0013
      29.10 01:402.1437-0.0068
      29.10 01:302.1505+0.0041
      29.10 01:202.1464+0.0006
      29.10 01:102.1458+0.0018
      29.10 01:032.144+0.0017
      29.10 01:002.1423+0.0013
      29.10 00:502.141-0.0095
      29.10 00:402.1505-0.0025
      29.10 00:302.153+0.0094
      29.10 00:202.1436-0.0004
      29.10 00:102.144-0.0042
      29.10 00:002.1482-0.008
      28.10 23:502.1562-0.0057
      28.10 23:402.1619-0.0038
      28.10 23:302.1657+0.0014
      28.10 23:202.1643+0.0238
      28.10 23:102.1405+0.0026
      28.10 23:032.1379-0.0049
      28.10 23:002.1428-0.0009
      28.10 22:502.1437-0.0147
      28.10 22:402.1584-0.0015
      28.10 22:302.1599-0.0058
      28.10 22:202.1657+0.0037
      28.10 22:102.162-0.0045
      28.10 22:002.1665-0.0019
      28.10 21:502.1684+0.005
      28.10 21:402.1634-0.0086
      28.10 21:302.172-0.002
      28.10 21:202.174+0.0056
      28.10 21:102.1684-0.0066
      28.10 21:032.175+0.001
      28.10 21:002.174
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8861
      макс: 2.2244
      за неделю:
      2.1305  

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      29.10 20:302.1305+0.0092
      29.10 19:502.1009+0.0012
      29.10 18:502.101+0.0019
      29.10 17:502.1023-0.0171
      29.10 16:502.127+0.0008
      29.10 15:502.1291-0.0079
      29.10 14:502.1349+0.0011
      29.10 13:502.1262-0.0048
      29.10 12:502.1352-0.0028
      29.10 11:502.1538-0.01
      29.10 10:502.172+0.0005
      29.10 09:502.1855+0.005
      29.10 08:502.1777-0.0008
      29.10 07:502.1932+0.0002
      29.10 06:502.1938-0.0051
      29.10 05:502.1866+0.0192
      29.10 04:502.162-0.0016
      29.10 03:502.1465+0.0004
      29.10 02:502.1418+0.0021
      29.10 01:502.145+0.0013
      29.10 00:502.141-0.008
      28.10 23:502.1562-0.0009
      28.10 22:502.1437-0.0019
      28.10 21:502.1684-0.006
      28.10 20:502.18-0.0078
      28.10 19:502.1962+0.0041
      28.10 18:502.1909+0.0007
      28.10 17:502.1946-0.0058
      28.10 16:502.1871-
      28.10 15:502.1829+0.005
      28.10 14:502.178+0.0022
      28.10 13:502.1702-0.0013
      28.10 12:502.1717+0.0039
      28.10 11:502.1717-0.012
      28.10 10:502.2075-0.0073
      28.10 09:502.2244+0.0153
      28.10 08:502.2061+0.0082
      28.10 07:502.2019+0.0061
      28.10 06:502.1985+0.0026
      28.10 05:502.1762+0.0081
      28.10 04:502.1512-0.0031
      28.10 03:502.1455-0.0026
      28.10 02:502.1315-0.004
      28.10 01:502.1365+0.001
      28.10 00:502.1313-0.0011
      27.10 23:502.1402+0.0006
      27.10 22:502.1309+0.0014
      27.10 21:502.1329-0.0049
      27.10 20:502.139+0.0015
      27.10 19:502.1293+0.0011
      27.10 18:502.1352-0.0065
      27.10 17:502.1239+0.0042
      27.10 16:502.1275+0.0037
      27.10 15:502.0904+0.008
      27.10 14:502.0983-0.0016
      27.10 13:502.0967+0.0018
      27.10 12:502.1064+0.0031
      27.10 11:502.088+0.0002
      27.10 10:502.0672+0.0019
      27.10 09:502.0742+0.0042
      27.10 08:502.0772-0.0002
      27.10 07:502.0773+0.0028
      27.10 06:502.0811-0.0009
      27.10 05:502.079+0.0004
      27.10 04:502.0729+0.0031
      27.10 03:502.0694-0.0012
      27.10 02:502.0879+0.0007
      27.10 01:502.0987+0.0068
      27.10 00:502.0986-0.0048
      26.10 23:502.1117-0.0039
      26.10 22:502.0941-0.0113
      26.10 21:502.103+0.0035
      26.10 20:502.0979-0.0079
      26.10 19:502.1101+0.0028
      26.10 18:502.0928+0.0003
      26.10 17:502.0842+0.0182
      26.10 16:502.063-0.0029
      26.10 15:502.0562-0.0038
      26.10 14:502.0561+0.0031
      26.10 13:502.0236+0.002
      26.10 12:502.0157+0.0053
      26.10 11:502.0214-0.0057
      26.10 10:502.0302+0.0009
      26.10 09:502.0232-0.0091
      26.10 08:502.0283-0.0038
      26.10 07:502.0143+0.0092
      26.10 06:501.9698+0.0003
      26.10 05:501.9783-0.0115
      26.10 04:501.9937-0.008
      26.10 03:501.9898+0.0035
      26.10 02:501.9964-0.0028
      26.10 01:501.9899-0.0017
      26.10 00:502.0183-0.002
      25.10 23:502.0243+0.0009
      25.10 22:502.0245+0.0125
      25.10 21:502.0156-0.001
      25.10 20:502.0267-0.0029
      25.10 19:502.0059+0.0195
      25.10 18:501.9933+0.0026
      25.10 17:502.0092-0.0135
      25.10 16:501.9948-0.0117
      25.10 15:501.9753-0.0037
      25.10 14:502.1596-0.0017
      25.10 13:501.97-0.0057
      25.10 12:501.9893+0.0086
      25.10 11:501.9585-0.0003
      25.10 10:501.9448-0.0022
      25.10 09:501.9662+0.001
      25.10 08:501.9505-0.0187
      25.10 07:501.9738+0.0164
      25.10 06:501.9448-0.0011
      25.10 05:501.9279+0.006
      25.10 04:501.9125+0.0003
      25.10 03:501.9172+0.0004
      25.10 02:501.9247-0.0002
      25.10 01:501.9311-0.0028
      25.10 00:501.9213-0.0002
      24.10 23:501.906-0.0011
      24.10 22:501.909-0.0008
      24.10 21:501.9093-0.0017
      24.10 20:501.9258+0.0022
      24.10 19:501.9345-0.0173
      24.10 18:501.9516-0.0079
      24.10 17:501.954-0.0018
      24.10 16:501.9553+0.0119
      24.10 15:501.939+0.0007
      24.10 14:501.9497-0.0064
      24.10 13:502.0124-0.0006
      24.10 12:502.0323-0.0105
      24.10 11:502.0287+0.0046
      24.10 10:502.0124+0.0019
      24.10 09:502.023+0.003
      24.10 08:502.001+0.0098
      24.10 07:501.9984-0.0011
      24.10 06:501.983-0.0137
      24.10 05:501.9977-0.0047
      24.10 04:501.9991-0.0313
      24.10 03:502.0211+0.0031
      24.10 02:501.9958+0.0164
      24.10 01:501.9896-0.0034
      24.10 00:501.9678+0.0013
      23.10 23:501.9624-0.0063
      23.10 22:501.9695-0.0008
      23.10 21:501.9837-0.0048
      23.10 20:501.9978+0.0057
      23.10 19:501.9734-0.0028
      23.10 18:501.9495+0.005
      23.10 17:501.9109-0.0039
      23.10 16:501.8978+0.0012
      23.10 15:501.8945+0.0035
      23.10 14:501.9011+0.0032
      23.10 13:501.9047-0.0005
      23.10 12:501.9015+0.0016
      23.10 11:501.8863+0.0006
      23.10 10:501.8893-
      23.10 09:501.8861-0.0019
      23.10 08:501.8949+0.0013
      23.10 07:501.8971+0.0003
      23.10 06:501.8868-0.0002
      23.10 05:501.9006+0.0009
      23.10 04:501.9103+0.009
      23.10 03:501.9108+0.0005
      23.10 02:501.911+0.0024
      23.10 01:501.9148-0.0008
      23.10 00:501.9234+0.0028
      22.10 23:501.912-0.0054
      22.10 22:501.8987+0.0014
      22.10 21:501.9011+0.0018
      22.10 20:501.9209
    • * на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.
      мин: 1.8504
      макс: 2.2845
      за месяц:
      2.1305  
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      28.10.20262.1773+0.0714
      27.10.20262.1059+0.0558
      26.10.20262.0501+0.0654
      25.10.20261.9847+0.0155
      24.10.20261.9692+0.0431
      23.10.20261.9261+0.0153
      22.10.20261.9108-0.0269
      21.10.20261.9377+0.0295
      20.10.20261.9082+0.0166
      19.10.20261.8916-0.0605
      18.10.20261.9521-0.0891
      17.10.20262.0412+0.0563
      16.10.20261.9849+0.0197
      15.10.20261.9652-0.0565
      14.10.20262.0217-0.0115
      13.10.20262.0332+0.0916
      12.10.20261.9416+0.021
      11.10.20261.9206+0.0094
      10.10.20261.9112+0.0006
      09.10.20261.9106+0.029
      08.10.20261.8816+0.0095
      07.10.20261.8721+0.0217
      06.10.20261.8504-0.0407
      05.10.20261.8911-0.1806
      04.10.20262.0717-0.0671
      02.10.20262.1388-0.0306
      01.10.20262.1694-0.1151
      30.09.20262.2845+0.0368
      29.09.20262.2477+0.1539
      28.09.20262.0938
    • * на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.
      мин: 1.8504
      макс: 2.9606
      за квартал:
        2.1305
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      28.10.20262.1773+0.0714
      27.10.20262.1059+0.0558
      26.10.20262.0501+0.0654
      25.10.20261.9847+0.0155
      24.10.20261.9692+0.0431
      23.10.20261.9261+0.0153
      22.10.20261.9108-0.0269
      21.10.20261.9377+0.0295
      20.10.20261.9082+0.0166
      19.10.20261.8916-0.0605
      18.10.20261.9521-0.0891
      17.10.20262.0412+0.0563
      16.10.20261.9849+0.0197
      15.10.20261.9652-0.0565
      14.10.20262.0217-0.0115
      13.10.20262.0332+0.0916
      12.10.20261.9416+0.021
      11.10.20261.9206+0.0094
      10.10.20261.9112+0.0006
      09.10.20261.9106+0.029
      08.10.20261.8816+0.0095
      07.10.20261.8721+0.0217
      06.10.20261.8504-0.0407
      05.10.20261.8911-0.1806
      04.10.20262.0717-0.0671
      02.10.20262.1388-0.0306
      01.10.20262.1694-0.1151
      30.09.20262.2845+0.0368
      29.09.20262.2477+0.1539
      28.09.20262.0938-0.0088
      27.09.20262.1026-0.0368
      25.09.20262.1394-0.1135
      24.09.20262.2529+0.0428
      23.09.20262.2101-0.0112
      22.09.20262.2213-0.0663
      21.09.20262.2876-0.1304
      20.09.20262.418-0.0559
      19.09.20262.4739-0.1259
      18.09.20262.5998-0.0947
      17.09.20262.6945-0.0483
      16.09.20262.7428+0.0797
      15.09.20262.6631+0.133
      14.09.20262.5301-0.0182
      13.09.20262.5483-0.074
      12.09.20262.6223+0.0182
      11.09.20262.6041+0.0677
      10.09.20262.5364+0.1029
      09.09.20262.4335-0.0285
      08.09.20262.462+0.0218
      07.09.20262.4402+0.0391
      06.09.20262.4011-0.1011
      05.09.20262.5022-0.0391
      04.09.20262.5413-0.0694
      03.09.20262.6107-0.1711
      02.09.20262.7818-0.0467
      01.09.20262.8285+0.0467
      31.08.20262.7818+0.0843
      30.08.20262.6975+0.1298
      29.08.20262.5677+0.4203
      28.08.20262.1474+0.0751
      27.08.20262.0723-0.0658
      26.08.20262.1381+0.0377
      25.08.20262.1004+0.1454
      23.08.20261.955-0.0762
      22.08.20262.0312-0.2709
      21.08.20262.3021-0.2059
      20.08.20262.508-0.2035
      19.08.20262.7115+0.0475
      18.08.20262.664-0.1034
      17.08.20262.7674+0.1666
      16.08.20262.6008+0.0921
      15.08.20262.5087+0.0377
      14.08.20262.471+0.0721
      13.08.20262.3989-0.0135
      12.08.20262.4124+0.015
      11.08.20262.3974+0.0214
      10.08.20262.376+0.0236
      09.08.20262.3524-0.0098
      08.08.20262.3622-0.0421
      07.08.20262.4043-0.0692
      06.08.20262.4735-0.0744
      05.08.20262.5479-0.0536
      04.08.20262.6015+0.0832
      03.08.20262.5183-0.1819
      02.08.20262.7002-0.209
      01.08.20262.9092-0.0514
      31.07.20262.9606+0.0403
      30.07.20262.9203

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.