Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » o1.exchange

    Курс Decimal (DEL) к o1.exchange (O)

    Обновлено: 14.09.2026 12:10:01Decimal

    =
    Калькулятор DEL - O / Обратный расчет: курс o1.exchange к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно o1.exchange, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.91643
      макс: 0.97386
      за сутки:
      0.95132  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 12:100.95132-0.00094
      14.09 12:000.95226+0.00185
      14.09 11:500.95041-0.00292
      14.09 11:400.95333+0.00014
      14.09 11:300.95319+0.00203
      14.09 11:200.95116+0.00025
      14.09 11:100.95091-0.00147
      14.09 11:050.95238+0.00056
      14.09 11:030.95182+0.00047
      14.09 11:000.95135+0.00053
      14.09 10:500.95082+0.00424
      14.09 10:400.94658+0.00257
      14.09 10:300.94401+0.00049
      14.09 10:200.94352+0.00413
      14.09 10:100.93939+0.00209
      14.09 10:000.9373-0.0055
      14.09 09:500.9428+0.00488
      14.09 09:400.93792-0.00483
      14.09 09:300.94275+0.00157
      14.09 09:200.94118+0.00043
      14.09 09:100.94075-0.00078
      14.09 09:080.94153+0.0014
      14.09 09:030.94013+0.00062
      14.09 09:000.93951+0.00033
      14.09 08:500.93918+0.00018
      14.09 08:400.939+0.00189
      14.09 08:300.93711+0.00859
      14.09 08:200.92852+0.00305
      14.09 08:100.92547+0.00027
      14.09 08:000.9252-0.0002
      14.09 07:500.9254+0.00565
      14.09 07:400.91975+0.00212
      14.09 07:300.91763+0.0012
      14.09 07:200.91643-0.00406
      14.09 07:100.92049-0.00171
      14.09 07:030.9222-0.01547
      14.09 07:000.93767-0.01531
      14.09 06:500.95298-0.00534
      14.09 06:400.95832-0.00056
      14.09 06:300.95888+0.00077
      14.09 06:200.95811-0.00165
      14.09 06:100.95976-0.0038
      14.09 06:000.96356-0.00088
      14.09 05:500.96444-0.00034
      14.09 05:400.96478-0.0008
      14.09 05:300.96558+0.0007
      14.09 05:200.96488-0.0028
      14.09 05:100.96768+0.00097
      14.09 05:030.96671-0.00015
      14.09 05:000.96686-0.00302
      14.09 04:500.96988-0.0015
      14.09 04:400.97138+0.00083
      14.09 04:300.97055+0.00361
      14.09 04:200.96694-0.00076
      14.09 04:100.9677-0.00246
      14.09 04:000.97016+0.0003
      14.09 03:500.96986-0.00129
      14.09 03:400.97115-0.00271
      14.09 03:300.97386+0.00351
      14.09 03:200.97035+0.00132
      14.09 03:100.96903-0.00081
      14.09 03:030.96984+0.00128
      14.09 03:000.96856+0.00469
      14.09 02:500.96387+0.00282
      14.09 02:400.96105-0.00152
      14.09 02:300.96257+0.0009
      14.09 02:200.96167-0.00218
      14.09 02:100.96385-0.00117
      14.09 02:000.96502+0.00196
      14.09 01:500.96306+0.00151
      14.09 01:400.96155+0.00062
      14.09 01:300.96093-0.00567
      14.09 01:200.9666+0.00324
      14.09 01:100.96336+0.00319
      14.09 01:030.96017+9.0E-5
      14.09 01:000.96008+0.00119
      14.09 00:500.95889+0.00076
      14.09 00:400.95813-0.00117
      14.09 00:300.9593+0.00027
      14.09 00:200.95903+0.00013
      14.09 00:100.9589+0.00045
      14.09 00:000.95845-0.00027
      13.09 23:500.95872-0.00037
      13.09 23:400.95909-0.00011
      13.09 23:300.9592+7.0E-5
      13.09 23:200.95913-0.0023
      13.09 23:100.96143-0.00047
      13.09 23:030.9619+7.0E-5
      13.09 23:000.96183+0.00102
      13.09 22:500.96081+0.00023
      13.09 22:400.96058+0.00075
      13.09 22:300.95983+0.00184
      13.09 22:200.95799+0.00138
      13.09 22:100.95661-0.00286
      13.09 22:000.95947-0.0003
      13.09 21:500.95977-0.00101
      13.09 21:400.96078+0.00126
      13.09 21:300.95952-0.00069
      13.09 21:200.96021+0.00079
      13.09 21:100.95942+0.00102
      13.09 21:030.9584+0.00092
      13.09 21:000.95748+0.00057
      13.09 20:500.95691+0.0032
      13.09 20:400.95371-0.0027
      13.09 20:300.95641-3.0E-5
      13.09 20:240.95644+0.00024
      13.09 20:100.9562+0.00055
      13.09 20:000.95565+0.00173
      13.09 19:500.95392+0.00119
      13.09 19:400.95273-0.00508
      13.09 19:300.95781+0.00592
      13.09 19:200.95189-0.00292
      13.09 19:100.95481-0.00079
      13.09 19:030.9556+0.00159
      13.09 19:000.95401+0.00051
      13.09 18:500.9535-0.00169
      13.09 18:400.95519+0.01002
      13.09 18:300.94517-0.01571
      13.09 18:200.96088+0.00145
      13.09 18:100.95943+0.00228
      13.09 18:000.95715+0.00098
      13.09 17:500.95617+0.0013
      13.09 17:400.95487-0.00069
      13.09 17:300.95556+0.00039
      13.09 17:200.95517-0.00141
      13.09 17:100.95658+0.0018
      13.09 17:030.95478+0.00032
      13.09 17:000.95446-0.00035
      13.09 16:500.95481+0.0002
      13.09 16:400.95461+0.00055
      13.09 16:300.95406+0.00319
      13.09 16:200.95087-0.00165
      13.09 16:100.95252-8.0E-5
      13.09 16:000.9526+0.00077
      13.09 15:500.95183-0.00158
      13.09 15:400.95341+0.00095
      13.09 15:300.95246-0.00529
      13.09 15:200.95775+0.00659
      13.09 15:100.95116+0.00203
      13.09 15:030.94913+0.0008
      13.09 15:000.94833+0.00125
      13.09 14:500.94708+0.00127
      13.09 14:400.94581+0.00117
      13.09 14:300.94464+0.00079
      13.09 14:200.94385-0.00027
      13.09 14:100.94412-0.00069
      13.09 14:000.94481+0.00266
      13.09 13:500.94215+0.0008
      13.09 13:400.94135-0.00061
      13.09 13:300.94196-7.0E-5
      13.09 13:200.94203-0.00052
      13.09 13:100.94255+0.00086
      13.09 13:030.94169-0.00053
      13.09 13:000.94222
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87324
      макс: 0.97386
      за неделю:
      0.95132  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 12:100.95132+0.00185
      14.09 11:500.95041+0.00053
      14.09 10:500.95082-0.0055
      14.09 09:500.9428+0.00033
      14.09 08:500.93918-0.0002
      14.09 07:500.9254-0.01531
      14.09 06:500.95298-0.00088
      14.09 05:500.96444-0.00302
      14.09 04:500.96988+0.0003
      14.09 03:500.96986+0.00469
      14.09 02:500.96387+0.00196
      14.09 01:500.96306+0.00119
      14.09 00:500.95889-0.00027
      13.09 23:500.95872+0.00102
      13.09 22:500.96081-0.0003
      13.09 21:500.95977+0.00057
      13.09 20:500.95691+0.00173
      13.09 19:500.95392+0.00051
      13.09 18:500.9535+0.00098
      13.09 17:500.95617-0.00035
      13.09 16:500.95481+0.00077
      13.09 15:500.95183+0.00125
      13.09 14:500.94708+0.00266
      13.09 13:500.94215+0.00031
      13.09 12:500.94191-0.00157
      13.09 11:500.93698+0.00075
      13.09 10:500.93027+0.00073
      13.09 09:500.92822-0.00035
      13.09 08:500.92895+0.00162
      13.09 07:500.92539+0.00083
      13.09 06:500.92218-0.00077
      13.09 05:500.91785+0.00067
      13.09 04:500.9126+0.00023
      13.09 03:500.9156-0.00033
      13.09 02:500.91652+0.00035
      13.09 01:500.91701+0.00014
      13.09 00:500.91482+0.00044
      12.09 23:500.91513-9.0E-5
      12.09 22:500.91462-0.00163
      12.09 21:500.91329+0.00087
      12.09 20:500.91782+0.00139
      12.09 19:500.91951-0.00031
      12.09 18:500.91691+0.00049
      12.09 17:500.91666+0.00032
      12.09 16:500.91411+0.00152
      12.09 15:500.91027+0.00035
      12.09 14:500.90667-0.00112
      12.09 13:500.90586+0.00842
      12.09 12:500.90613+0.00067
      12.09 11:500.90225-0.00191
      12.09 10:500.90566+0.00037
      12.09 09:500.90629+0.00066
      12.09 08:500.90401-0.00032
      12.09 07:500.90097+0.0004
      12.09 06:500.90025-0.00063
      12.09 05:500.89864+0.00046
      12.09 04:500.89882-0.00172
      12.09 03:500.9048-0.00065
      12.09 02:500.90625+0.001
      12.09 01:500.91116-0.00035
      12.09 00:500.91195-0.00053
      11.09 23:500.91067-0.00149
      11.09 22:500.90725+0.00074
      11.09 21:500.91713-0.00032
      11.09 20:500.91395-0.00095
      11.09 19:500.91199+0.0042
      11.09 18:500.90072+0.00075
      11.09 17:500.90708-0.00479
      11.09 16:500.91368-0.00111
      11.09 15:500.9151+0.00067
      11.09 14:500.91895-9.0E-5
      11.09 13:500.91242+0.00457
      11.09 12:500.90872-0.00444
      11.09 11:500.91686+0.00088
      11.09 10:500.9165+0.00075
      11.09 09:500.90929+0.00252
      11.09 08:500.90789+0.00022
      11.09 07:500.90311-0.00021
      11.09 06:500.90436-0.01166
      11.09 05:500.92402-0.00198
      11.09 04:500.92057+0.00307
      11.09 03:500.92532-0.00334
      11.09 02:500.9245+0.00317
      11.09 01:500.91899-0.00089
      11.09 00:500.92052-0.00063
      10.09 23:500.92319+0.00066
      10.09 22:500.92511-0.0009
      10.09 21:500.92292+0.00248
      10.09 20:500.91345-0.00077
      10.09 19:500.93065+0.00077
      10.09 18:500.91732+0.00616
      10.09 17:500.91157-0.00014
      10.09 16:500.92234+0.00364
      10.09 15:500.91852+0.00152
      10.09 14:500.90618-0.00654
      10.09 13:500.9142+0.00107
      10.09 12:500.92288-0.00039
      10.09 11:500.91322-0.00051
      10.09 10:500.92013+0.00381
      10.09 09:500.90242+0.00072
      10.09 08:500.90733+0.00453
      10.09 07:500.90699+0.00107
      10.09 06:500.90695-0.00066
      10.09 05:500.91037+0.00115
      10.09 04:500.92084-0.00083
      10.09 03:500.92584-0.00744
      10.09 02:500.94396+0.00047
      10.09 01:500.95125+0.0036
      10.09 00:500.94237+0.00135
      09.09 23:500.9415+0.00181
      09.09 22:500.93535+0.00157
      09.09 21:500.9319-0.00326
      09.09 20:500.9352+0.00584
      09.09 19:500.92862+0.00022
      09.09 18:500.9315-0.00047
      09.09 17:500.91779+0.00858
      09.09 16:500.90706-0.00039
      09.09 15:500.90913+0.00097
      09.09 14:500.90196-0.00149
      09.09 13:500.92141+0.00313
      09.09 12:500.91918-0.0015
      09.09 11:500.91899+0.0022
      09.09 10:500.91043-0.00011
      09.09 09:500.91037+0.00024
      09.09 08:500.90647-0.00194
      09.09 07:500.91351+0.00099
      09.09 06:500.90293-0.00905
      09.09 05:500.90493-0.00118
      09.09 04:500.92908+0.00074
      09.09 03:500.91707-0.00233
      09.09 02:500.91349-0.00215
      09.09 01:500.91648-2.0E-5
      09.09 00:500.90942+0.00027
      08.09 23:500.90917-0.00137
      08.09 22:500.91212+0.00197
      08.09 21:500.90414+0.00083
      08.09 20:500.89403+0.00126
      08.09 19:500.88978+0.00296
      08.09 18:500.88559+0.00323
      08.09 17:500.87324-0.0036
      08.09 16:500.89131+0.00482
      08.09 15:500.88699+0.00194
      08.09 14:500.89263+0.00294
      08.09 13:500.89492-0.00038
      08.09 12:500.88851-0.00838
      08.09 11:500.89927+0.00356
      08.09 10:500.90315-0.00052
      08.09 09:500.89782+0.00276
      08.09 08:500.89457+0.00207
      08.09 07:500.89654+0.00132
      08.09 06:500.90136+0.00538
      08.09 05:500.89804+0.00111
      08.09 04:500.89483-0.00172
      08.09 03:500.90372+0.00018
      08.09 02:500.89358+0.00643
      08.09 01:500.88047-0.00222
      08.09 00:500.90735+0.00054
      07.09 23:500.90423+0.00161
      07.09 22:500.90201+0.00043
      07.09 21:500.90085+0.00057
      07.09 20:500.89907+0.00314
      07.09 19:500.89959+0.00619
      07.09 18:500.89301-0.02107
      07.09 17:500.89128-0.00355
      07.09 16:500.88209-0.00049
      07.09 15:500.8962-0.00034
      07.09 14:500.90956-0.00368
      07.09 13:500.91404+0.00117
      07.09 12:500.9144
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.86685
      макс: 1.4306
      за месяц:
        0.95132
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20260.94265+0.03352
      12.09.20260.90913-0.00304
      11.09.20260.91217-0.00573
      10.09.20260.9179-0.00429
      09.09.20260.92219+0.02437
      08.09.20260.89782-0.00428
      07.09.20260.9021-0.01846
      06.09.20260.92056+0.01772
      05.09.20260.90284+0.02492
      04.09.20260.87792+0.01107
      03.09.20260.86685-0.06821
      02.09.20260.93506-0.00677
      01.09.20260.94183-0.05019
      31.08.20260.99202-0.03488
      30.08.20261.0269-0.0727
      29.08.20261.0996-0.1933
      28.08.20261.2929-0.0286
      27.08.20261.3215+0.0027
      26.08.20261.3188-0.0145
      25.08.20261.3333-0.0395
      23.08.20261.3728+0.0787
      22.08.20261.2941+0.0582
      21.08.20261.2359-0.0337
      20.08.20261.2696+0.022
      19.08.20261.2476-0.0698
      18.08.20261.3174-0.0157
      17.08.20261.3331-0.0957
      16.08.20261.4288-0.0018
      15.08.20261.4306+0.0476
      14.08.20261.383
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.86685
      макс: 1.7253
      за квартал:
        0.95132
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20260.94265+0.03352
      12.09.20260.90913-0.00304
      11.09.20260.91217-0.00573
      10.09.20260.9179-0.00429
      09.09.20260.92219+0.02437
      08.09.20260.89782-0.00428
      07.09.20260.9021-0.01846
      06.09.20260.92056+0.01772
      05.09.20260.90284+0.02492
      04.09.20260.87792+0.01107
      03.09.20260.86685-0.06821
      02.09.20260.93506-0.00677
      01.09.20260.94183-0.05019
      31.08.20260.99202-0.03488
      30.08.20261.0269-0.0727
      29.08.20261.0996-0.1933
      28.08.20261.2929-0.0286
      27.08.20261.3215+0.0027
      26.08.20261.3188-0.0145
      25.08.20261.3333-0.0395
      23.08.20261.3728+0.0787
      22.08.20261.2941+0.0582
      21.08.20261.2359-0.0337
      20.08.20261.2696+0.022
      19.08.20261.2476-0.0698
      18.08.20261.3174-0.0157
      17.08.20261.3331-0.0957
      16.08.20261.4288-0.0018
      15.08.20261.4306+0.0476
      14.08.20261.383-0.0322
      13.08.20261.4152-
      12.08.20261.4152-0.0003
      11.08.20261.4155+0.0658
      10.08.20261.3497-0.0039
      09.08.20261.3536+0.0073
      08.08.20261.3463+0.0109
      07.08.20261.3354-0.0281
      06.08.20261.3635-0.0131
      05.08.20261.3766+0.0366
      04.08.20261.34-0.1148
      03.08.20261.4548+0.0583
      02.08.20261.3965-0.0262
      01.08.20261.4227-0.0538
      31.07.20261.4765-0.0915
      30.07.20261.568-0.0623
      29.07.20261.6303-0.0115
      28.07.20261.6418-0.041
      27.07.20261.6828+0.0697
      26.07.20261.6131+0.0113
      25.07.20261.6018+0.0262
      24.07.20261.5756+0.2419
      23.07.20261.3337-0.0261
      22.07.20261.3598+0.0322
      21.07.20261.3276-0.0221
      20.07.20261.3497-0.056
      19.07.20261.4057-0.0339
      18.07.20261.4396+0.0216
      17.07.20261.418-0.0764
      16.07.20261.4944+0.0506
      15.07.20261.4438-0.1968
      14.07.20261.6406-0.0847
      13.07.20261.7253+0.0511
      12.07.20261.6742

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.