Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » o1.exchange

    Курс Decimal (DEL) к o1.exchange (O)

    Обновлено: 29.10.2026 18:20:01Decimal

    =
    Калькулятор DEL - O / Обратный расчет: курс o1.exchange к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно o1.exchange, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 18:200
      29.10 18:100
      29.10 18:000
      29.10 17:500
      29.10 17:400
      29.10 17:300
      29.10 17:200
      29.10 17:100
      29.10 17:030
      29.10 17:000
      29.10 16:500
      29.10 16:400
      29.10 16:300
      29.10 16:200
      29.10 16:140
      29.10 16:000
      29.10 15:500
      29.10 15:400
      29.10 15:300
      29.10 15:200
      29.10 15:100
      29.10 15:030
      29.10 15:000
      29.10 14:500
      29.10 14:400
      29.10 14:300
      29.10 14:200
      29.10 14:100
      29.10 14:000
      29.10 13:500
      29.10 13:400
      29.10 13:300
      29.10 13:200
      29.10 13:100
      29.10 13:030
      29.10 13:000
      29.10 12:500
      29.10 12:400
      29.10 12:300
      29.10 12:200
      29.10 12:100
      29.10 12:000
      29.10 11:500
      29.10 11:400
      29.10 11:300
      29.10 11:200
      29.10 11:100
      29.10 11:030
      29.10 11:000
      29.10 10:500
      29.10 10:400
      29.10 10:300
      29.10 10:200
      29.10 10:100
      29.10 10:000
      29.10 09:500
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:401.0369-0.0013
      28.10 22:301.0382+0.0017
      28.10 22:201.0365+0.0001
      28.10 22:101.0364-0.0024
      28.10 22:001.0388+0.0009
      28.10 21:501.0379-0.0023
      28.10 21:401.0402-0.0037
      28.10 21:301.0439+0.0006
      28.10 21:201.0433+0.0021
      28.10 21:101.0412+0.0009
      28.10 21:031.0403-0.0002
      28.10 21:001.0405+0.001
      28.10 20:501.0395+0.0011
      28.10 20:401.0384+0.0013
      28.10 20:301.0371-0.0004
      28.10 20:201.0375+0.0018
      28.10 20:101.0357-0.0023
      28.10 20:001.038-0.0011
      28.10 19:501.0391+0.0008
      28.10 19:401.0383+0.0034
      28.10 19:301.0349+0.0016
      28.10 19:201.0333+0.0017
      28.10 19:101.0316+0.0014
      28.10 19:031.0302-
      28.10 19:001.0302
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 18:200
      29.10 17:500
      29.10 16:500
      29.10 15:500
      29.10 14:500
      29.10 13:500
      29.10 12:500
      29.10 11:500
      29.10 10:500
      29.10 09:500
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500+0.0009
      28.10 21:501.0379+0.001
      28.10 20:501.0395-0.0011
      28.10 19:501.0391-0.0021
      28.10 18:501.0323-0.0001
      28.10 17:501.035+0.0031
      28.10 16:501.0364+0.0014
      28.10 15:501.034-0.0008
      28.10 14:501.0177-0.0013
      28.10 13:501.0185+0.0001
      28.10 12:501.0184-
      28.10 11:501.0177+0.0043
      28.10 10:501.0082+0.00379
      28.10 09:500.99951-0.0063
      28.10 08:501.0087-0.0026
      28.10 07:501.0067+0.0001
      28.10 06:501.0037-0.0024
      28.10 05:501.0206-0.0044
      28.10 04:501.0316-
      28.10 03:501.0407+0.0009
      28.10 02:501.0457+0.0007
      28.10 01:501.0471+0.0007
      28.10 00:501.0454+0.0001
      27.10 23:501.0473+0.0013
      27.10 22:501.0476+0.0002
      27.10 21:501.0473+0.0036
      27.10 20:501.0454-0.0015
      27.10 19:501.0493+0.0005
      27.10 18:501.0443+0.0012
      27.10 17:501.0575+0.0013
      27.10 16:501.0565-0.0029
      27.10 15:501.0702-0.0038
      27.10 14:501.0752+0.0014
      27.10 13:501.073-0.0014
      27.10 12:501.077-0.0012
      27.10 11:501.0789-0.001
      27.10 10:501.0878+0.0003
      27.10 09:501.0873-0.0031
      27.10 08:501.0817-0.0008
      27.10 07:501.0844-0.0011
      27.10 06:501.0804+0.001
      27.10 05:501.0805+0.0022
      27.10 04:501.0771-0.0003
      27.10 03:501.074+0.0002
      27.10 02:501.0651-
      27.10 01:501.0662-0.0018
      27.10 00:501.0637+0.0019
      26.10 23:501.0626+0.0031
      26.10 22:501.0666+0.0071
      26.10 21:501.0617-0.0033
      26.10 20:501.0605-0.001
      26.10 19:501.0643+0.0034
      26.10 18:501.0575-0.0039
      26.10 17:501.0723-0.0069
      26.10 16:501.094+0.0007
      26.10 15:501.087-0.0024
      26.10 14:501.0912-0.0011
      26.10 13:501.1087-0.0006
      26.10 12:501.112-0.0025
      26.10 11:501.1111+0.0033
      26.10 10:501.1172-0.002
      26.10 09:501.1222+0.0059
      26.10 08:501.106-0.0018
      26.10 07:501.1207-0.0039
      26.10 06:501.1571+0.0001
      26.10 05:501.1495+0.0018
      26.10 04:501.1412+0.0035
      26.10 03:501.1329-0.0078
      26.10 02:501.1319+0.0023
      26.10 01:501.1217+0.0025
      26.10 00:501.1132+0.0015
      25.10 23:501.1024-0.0001
      25.10 22:501.1009-0.0061
      25.10 21:501.1041-
      25.10 20:501.0981-0.0038
      25.10 19:501.1147-0.0098
      25.10 18:501.118-0.0063
      25.10 17:501.1197+0.0088
      25.10 16:501.1256+0.0063
      25.10 15:501.1367-0.0024
      25.10 14:501.0404+0.0009
      25.10 13:501.1459+0.0019
      25.10 12:501.1335-
      25.10 11:501.1464+0.0009
      25.10 10:501.1457+0.0047
      25.10 09:501.1367-0.0005
      25.10 08:501.141+0.0106
      25.10 07:501.1175-0.0082
      25.10 06:501.1339+0.0012
      25.10 05:501.1432-0.0029
      25.10 04:501.1481+0.0002
      25.10 03:501.1458-0.0001
      25.10 02:501.1459-0.0012
      25.10 01:501.1528+0.001
      25.10 00:501.1595+0.0001
      24.10 23:501.1634+0.001
      24.10 22:501.1651-0.0033
      24.10 21:501.1669+0.0004
      24.10 20:501.1657-0.0076
      24.10 19:501.1642+0.0054
      24.10 18:501.1632+0.0032
      24.10 17:501.1477+0.0003
      24.10 16:501.1306-0.0063
      24.10 15:501.1332-0.0007
      24.10 14:501.1307+0.005
      24.10 13:501.0927-0.0036
      24.10 12:501.0921+0.0058
      24.10 11:501.0894-0.0015
      24.10 10:501.091-0.0005
      24.10 09:501.0775-0.0011
      24.10 08:501.0848-0.0056
      24.10 07:501.0835+0.0004
      24.10 06:501.0954+0.0084
      24.10 05:501.0856+0.0005
      24.10 04:501.0867+0.0159
      24.10 03:501.0842-0.0042
      24.10 02:501.094+0.0051
      24.10 01:501.0975+0.0028
      24.10 00:501.0887-0.0012
      23.10 23:501.0923+0.0035
      23.10 22:501.0919+0.0007
      23.10 21:501.0766+0.002
      23.10 20:501.066-0.0004
      23.10 19:501.0724-0.0012
      23.10 18:501.0923-0.0021
      23.10 17:501.1084+0.0009
      23.10 16:501.1123-0.0004
      23.10 15:501.1175-0.0017
      23.10 14:501.1135-0.0006
      23.10 13:501.1145-0.0003
      23.10 12:501.118-0.0019
      23.10 11:501.1225+0.0002
      23.10 10:501.1231+0.0001
      23.10 09:501.1209+0.0019
      23.10 08:501.1157-0.0018
      23.10 07:501.1251+0.0005
      23.10 06:501.1237-0.0015
      23.10 05:501.1194+0.0045
      23.10 04:501.1177-0.0058
      23.10 03:501.1304-0.0014
      23.10 02:501.1325-0.0011
      23.10 01:501.1314-0.0002
      23.10 00:501.1256-0.0027
      22.10 23:501.1391-0.0012
      22.10 22:501.1404-0.0017
      22.10 21:501.1349+0.0008
      22.10 20:501.1245+0.0007
      22.10 19:501.1301-0.0054
      22.10 18:501.1235
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20261.0653-0.0301
      26.10.20261.0954-0.0285
      25.10.20261.1239+0.0033
      24.10.20261.1206+0.0129
      23.10.20261.1077+0.006
      22.10.20261.1017+0.079
      21.10.20261.0227-0.0303
      20.10.20261.053-0.0086
      19.10.20261.0616+0.0325
      18.10.20261.0291+0.0624
      17.10.20260.9667-0.0235
      16.10.20260.9902-0.0458
      15.10.20261.036+0.09624
      14.10.20260.93976+0.0633
      13.10.20260.87646+0.02337
      12.10.20260.85309+0.0247
      11.10.20260.82839+0.02948
      10.10.20260.79891-0.04677
      09.10.20260.84568+0.00911
      08.10.20260.83657+0.02913
      07.10.20260.80744+0.03939
      06.10.20260.76805+0.00408
      05.10.20260.76397-0.01607
      04.10.20260.78004-0.00227
      02.10.20260.78231-0.0116
      01.10.20260.79391+0.04239
      30.09.20260.75152-0.04261
      29.09.20260.79413-0.0623
      28.09.20260.85643
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20261.0653-0.0301
      26.10.20261.0954-0.0285
      25.10.20261.1239+0.0033
      24.10.20261.1206+0.0129
      23.10.20261.1077+0.006
      22.10.20261.1017+0.079
      21.10.20261.0227-0.0303
      20.10.20261.053-0.0086
      19.10.20261.0616+0.0325
      18.10.20261.0291+0.0624
      17.10.20260.9667-0.0235
      16.10.20260.9902-0.0458
      15.10.20261.036+0.09624
      14.10.20260.93976+0.0633
      13.10.20260.87646+0.02337
      12.10.20260.85309+0.0247
      11.10.20260.82839+0.02948
      10.10.20260.79891-0.04677
      09.10.20260.84568+0.00911
      08.10.20260.83657+0.02913
      07.10.20260.80744+0.03939
      06.10.20260.76805+0.00408
      05.10.20260.76397-0.01607
      04.10.20260.78004-0.00227
      02.10.20260.78231-0.0116
      01.10.20260.79391+0.04239
      30.09.20260.75152-0.04261
      29.09.20260.79413-0.0623
      28.09.20260.85643+0.00578
      27.09.20260.85065-0.01295
      25.09.20260.8636-0.00277
      24.09.20260.86637-0.00142
      23.09.20260.86779-0.00479
      22.09.20260.87258-0.01308
      21.09.20260.88566-0.0016
      20.09.20260.88726+0.02914
      19.09.20260.85812+0.00172
      18.09.20260.8564-0.04356
      17.09.20260.89996-0.01794
      16.09.20260.9179+0.00247
      15.09.20260.91543-0.01467
      14.09.20260.9301-0.01255
      13.09.20260.94265+0.03352
      12.09.20260.90913-0.00304
      11.09.20260.91217-0.00573
      10.09.20260.9179-0.00429
      09.09.20260.92219+0.02437
      08.09.20260.89782-0.00428
      07.09.20260.9021-0.01846
      06.09.20260.92056+0.01772
      05.09.20260.90284+0.02492
      04.09.20260.87792+0.01107
      03.09.20260.86685-0.06821
      02.09.20260.93506-0.00677
      01.09.20260.94183-0.05019
      31.08.20260.99202-0.03488
      30.08.20261.0269-0.0727
      29.08.20261.0996-0.1933
      28.08.20261.2929-0.0286
      27.08.20261.3215+0.0027
      26.08.20261.3188-0.0145
      25.08.20261.3333-0.0395
      23.08.20261.3728+0.0787
      22.08.20261.2941+0.0582
      21.08.20261.2359-0.0337
      20.08.20261.2696+0.022
      19.08.20261.2476-0.0698
      18.08.20261.3174-0.0157
      17.08.20261.3331-0.0957
      16.08.20261.4288-0.0018
      15.08.20261.4306+0.0476
      14.08.20261.383-0.0322
      13.08.20261.4152-
      12.08.20261.4152-0.0003
      11.08.20261.4155+0.0658
      10.08.20261.3497-0.0039
      09.08.20261.3536+0.0073
      08.08.20261.3463+0.0109
      07.08.20261.3354-0.0281
      06.08.20261.3635-0.0131
      05.08.20261.3766+0.0366
      04.08.20261.34-0.1148
      03.08.20261.4548+0.0583
      02.08.20261.3965-0.0262
      01.08.20261.4227-0.0538
      31.07.20261.4765-0.0915
      30.07.20261.568

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.