Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » o1.exchange

    Курс Decimal (DEL) к o1.exchange (O)

    Обновлено: 31.07.2026 08:00:01Decimal

    =
    Калькулятор DEL - O / Обратный расчет: курс o1.exchange к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно o1.exchange, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4025
      макс: 1.6659
      за сутки:
        1.4867

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 08:001.4867+0.0038
      31.07 07:501.4829+0.0026
      31.07 07:401.4803+0.002
      31.07 07:301.4783-0.0028
      31.07 07:201.4811+0.0058
      31.07 07:101.4753+0.0027
      31.07 07:031.4726-0.0002
      31.07 07:001.4728-0.0027
      31.07 06:501.4755-0.001
      31.07 06:401.4765-0.0177
      31.07 06:301.4942+0.0034
      31.07 06:201.4908-0.0009
      31.07 06:101.4917-0.0103
      31.07 06:001.502-0.0037
      31.07 05:501.5057-0.006
      31.07 05:401.5117+0.0176
      31.07 05:301.4941+0.0017
      31.07 05:201.4924-0.0073
      31.07 05:101.4997-0.0029
      31.07 05:031.5026+0.0054
      31.07 05:001.4972+0.0126
      31.07 04:501.4846-0.0004
      31.07 04:451.485+0.0018
      31.07 04:301.4832+0.0011
      31.07 04:201.4821+0.0014
      31.07 04:101.4807+0.0034
      31.07 04:001.4773+0.0005
      31.07 03:501.4768-0.0022
      31.07 03:401.479-0.0025
      31.07 03:301.4815-0.0108
      31.07 03:201.4923-0.0129
      31.07 03:101.5052+0.0058
      31.07 03:031.4994+0.0036
      31.07 03:001.4958-0.0005
      31.07 02:501.4963+0.0011
      31.07 02:401.4952-0.0048
      31.07 02:301.5-0.0067
      31.07 02:201.5067+0.0132
      31.07 02:101.4935-0.001
      31.07 02:001.4945+0.0306
      31.07 01:501.4639-0.0008
      31.07 01:401.4647-0.0015
      31.07 01:301.4662-
      31.07 01:201.4662-0.0043
      31.07 01:101.4705-0.0073
      31.07 01:031.4778+0.0013
      31.07 01:001.4765-0.0087
      31.07 00:501.4852+0.0037
      31.07 00:401.4815+0.0046
      31.07 00:301.4769+0.005
      31.07 00:201.4719-0.0021
      31.07 00:101.474+0.0007
      31.07 00:001.4733+0.0708
      30.07 23:501.4025-0.0085
      30.07 23:401.411-0.0005
      30.07 23:301.4115+0.001
      30.07 23:201.4105-0.0791
      30.07 23:101.4896+0.0047
      30.07 23:031.4849-0.0007
      30.07 23:001.4856-0.0108
      30.07 22:501.4964-0.0058
      30.07 22:401.5022-0.0052
      30.07 22:301.5074+0.0035
      30.07 22:201.5039-0.0228
      30.07 22:101.5267+0.0028
      30.07 22:001.5239-0.0065
      30.07 21:501.5304+0.0058
      30.07 21:401.5246+0.0014
      30.07 21:301.5232-0.0054
      30.07 21:201.5286+0.0057
      30.07 21:101.5229-0.0058
      30.07 21:031.5287+0.0012
      30.07 21:001.5275+0.0006
      30.07 20:501.5269-0.0017
      30.07 20:401.5286+0.0034
      30.07 20:301.5252+0.0082
      30.07 20:201.517-0.0073
      30.07 20:101.5243+0.0115
      30.07 20:001.5128+0.0077
      30.07 19:501.5051+0.0114
      30.07 19:401.4937-0.01
      30.07 19:301.5037-0.011
      30.07 19:201.5147-0.0129
      30.07 19:101.5276+0.0031
      30.07 19:031.5245+0.0021
      30.07 19:001.5224-0.0015
      30.07 18:501.5239+0.0024
      30.07 18:401.5215-0.01
      30.07 18:301.5315+0.0064
      30.07 18:201.5251-0.0047
      30.07 18:101.5298-0.0057
      30.07 18:001.5355-0.0039
      30.07 17:501.5394+0.0062
      30.07 17:401.5332+0.0095
      30.07 17:301.5237-0.0246
      30.07 17:201.5483+0.002
      30.07 17:101.5463-0.0284
      30.07 17:031.5747-0.0004
      30.07 17:001.5751-0.0002
      30.07 16:501.5753+0.0025
      30.07 16:401.5728+0.014
      30.07 16:301.5588-0.008
      30.07 16:201.5668-0.0098
      30.07 16:101.5766+0.0102
      30.07 16:001.5664-0.0134
      30.07 15:501.5798+0.0036
      30.07 15:401.5762+0.0107
      30.07 15:301.5655+0.0055
      30.07 15:201.56-0.0073
      30.07 15:101.5673+0.0158
      30.07 15:031.5515-0.001
      30.07 15:001.5525+0.0032
      30.07 14:501.5493-0.0013
      30.07 14:401.5506-0.0145
      30.07 14:301.5651+0.0007
      30.07 14:201.5644-0.0008
      30.07 14:101.5652-0.0097
      30.07 14:001.5749+0.0141
      30.07 13:501.5608-0.0044
      30.07 13:401.5652-0.0125
      30.07 13:301.5777-0.0071
      30.07 13:201.5848-0.0043
      30.07 13:101.5891+0.001
      30.07 13:031.5881+0.0068
      30.07 13:001.5813-0.01
      30.07 12:501.5913-0.007
      30.07 12:401.5983-0.0034
      30.07 12:301.6017-0.0013
      30.07 12:201.603-0.0001
      30.07 12:101.6031+0.0087
      30.07 12:031.5944+0.0028
      30.07 12:001.5916-0.0172
      30.07 11:501.6088-0.0164
      30.07 11:401.6252+0.0118
      30.07 11:301.6134-0.002
      30.07 11:201.6154-0.0074
      30.07 11:101.6228-0.0297
      30.07 11:001.6525+0.0002
      30.07 10:501.6523-0.0088
      30.07 10:401.6611-0.0033
      30.07 10:301.6644-0.0015
      30.07 10:201.6659+0.0016
      30.07 10:101.6643+0.0021
      30.07 10:031.6622-0.0008
      30.07 10:001.663
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4025
      макс: 1.7806
      за неделю:
        1.4867

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 08:001.4867+0.0038
      31.07 07:501.4829-0.0027
      31.07 06:501.4755-0.0037
      31.07 05:501.5057+0.0126
      31.07 04:501.4846+0.0005
      31.07 03:501.4768-0.0005
      31.07 02:501.4963+0.0306
      31.07 01:501.4639-0.0087
      31.07 00:501.4852+0.0708
      30.07 23:501.4025-0.0108
      30.07 22:501.4964-0.0065
      30.07 21:501.5304+0.0006
      30.07 20:501.5269+0.0077
      30.07 19:501.5051-0.0015
      30.07 18:501.5239-0.0039
      30.07 17:501.5394-0.0002
      30.07 16:501.5753-0.0134
      30.07 15:501.5798+0.0032
      30.07 14:501.5493+0.0141
      30.07 13:501.5608-0.01
      30.07 12:501.5913-0.0172
      30.07 11:501.6088+0.0002
      30.07 10:501.6523+0.0102
      30.07 08:401.6528+0.0022
      30.07 07:501.6571+0.0013
      30.07 06:501.6727-0.0053
      30.07 05:501.6712+0.0011
      30.07 04:501.679+0.0223
      30.07 03:501.6379+0.0024
      30.07 02:501.6151-0.0015
      30.07 01:501.6031-0.0043
      30.07 00:501.6173+0.0011
      29.07 23:501.6034-0.0077
      29.07 22:501.6202+0.0005
      29.07 21:501.6167+0.0009
      29.07 20:501.6298-0.0017
      29.07 19:501.6259-0.0053
      29.07 18:501.6459-0.0145
      29.07 17:501.644+0.0031
      29.07 16:501.6729-0.012
      29.07 15:501.6707-0.0076
      29.07 14:501.6517-0.0131
      29.07 13:501.6882+0.0247
      29.07 12:501.667+0.018
      29.07 11:501.6485-0.0015
      29.07 10:501.6423-0.0051
      29.07 09:501.6368+0.0003
      29.07 08:501.5894-0.0038
      29.07 07:501.5936-0.0033
      29.07 06:501.5999+0.0055
      29.07 05:501.5992-0.0015
      29.07 04:501.6385+0.0626
      29.07 03:501.5615-0.0024
      29.07 02:501.6281+0.001
      29.07 01:501.6156+0.0007
      29.07 00:501.628-0.0083
      28.07 23:501.6047+0.0043
      28.07 22:501.6032-0.0107
      28.07 21:501.6342-0.0008
      28.07 20:501.7013-0.0129
      28.07 19:501.6375+0.006
      28.07 18:501.6864-0.0058
      28.07 17:501.6778+0.0051
      28.07 16:501.6728-0.0203
      28.07 15:501.6505+0.0018
      28.07 14:501.6753+0.0605
      28.07 13:501.6225-0.0354
      28.07 12:501.6385+0.0089
      28.07 11:501.6474-0.0025
      28.07 10:501.6722+0.0049
      28.07 09:501.6785+0.0005
      28.07 08:501.6895-0.002
      28.07 07:501.572-0.0016
      28.07 06:501.5989-0.0131
      28.07 05:501.6812+0.0072
      28.07 04:501.6765+0.0004
      28.07 03:501.5477+0.0036
      28.07 02:501.6132-0.0022
      28.07 01:501.6395-0.0123
      28.07 00:501.6524-0.0042
      27.07 23:501.659-0.005
      27.07 22:501.6609+0.0167
      27.07 21:501.6555-0.0005
      27.07 20:501.6618-0.0049
      27.07 19:501.6721-0.0169
      27.07 18:501.7095-0.015
      27.07 17:501.7683+0.0176
      27.07 16:501.7492+0.0122
      27.07 15:501.7434-0.0034
      27.07 14:501.6979+0.0089
      27.07 13:501.6751-0.0967
      27.07 12:501.7806+0.014
      27.07 11:501.7324+0.0138
      27.07 10:501.7243+0.0046
      27.07 09:501.6948+0.0044
      27.07 08:501.6713+0.0057
      27.07 07:501.6773-0.0059
      27.07 06:501.6653+0.0007
      27.07 05:501.6649+0.0109
      27.07 04:501.678+0.0011
      27.07 03:501.6485+0.0001
      27.07 02:501.6037+0.0047
      27.07 01:501.6036+0.0007
      27.07 00:501.6036+0.0021
      26.07 23:501.6028+0.0012
      26.07 22:501.5912-0.0019
      26.07 21:501.6014+0.0014
      26.07 20:501.6041+0.0085
      26.07 19:501.5851-0.0126
      26.07 18:501.6134+0.0018
      26.07 17:501.6368+0.0048
      26.07 16:501.6418-0.003
      26.07 15:501.6501-0.0038
      26.07 14:501.6326-0.0072
      26.07 13:501.6304-0.006
      26.07 12:501.6333-0.0012
      26.07 11:501.6309-0.001
      26.07 10:501.6205+0.0033
      26.07 09:501.6232+0.0061
      26.07 08:501.6027-0.0016
      26.07 07:501.5835-0.0004
      26.07 06:501.5997-0.0046
      26.07 05:501.6034+0.0057
      26.07 04:501.5691+0.0097
      26.07 03:501.5481-0.0097
      26.07 02:501.5529-0.0144
      26.07 01:501.5522-0.006
      26.07 00:501.5526-0.0043
      25.07 23:501.5479-
      25.07 22:501.5708-0.0057
      25.07 21:501.5671+0.0369
      25.07 20:501.5225+0.0017
      25.07 19:501.6245+0.0057
      25.07 18:501.6164-0.0114
      25.07 17:501.6122+0.0088
      25.07 16:501.5842-0.0158
      25.07 15:501.5617-0.007
      25.07 14:501.5869+0.0235
      25.07 13:501.5664-0.0027
      25.07 12:501.6168-0.0085
      25.07 11:501.5893-0.0456
      25.07 10:501.627+0.0044
      25.07 09:501.6398-0.002
      25.07 08:501.6485-0.0037
      25.07 07:501.6977+0.0041
      25.07 06:501.709-0.0074
      25.07 05:501.6891+0.0262
      25.07 04:501.6421-0.0043
      25.07 03:501.6028-0.0119
      25.07 02:501.648+0.0041
      25.07 01:501.6416-0.0024
      25.07 00:501.644+0.0035
      24.07 23:501.6261-0.0049
      24.07 22:501.6148-0.0062
      24.07 21:501.6513+0.0052
      24.07 20:501.6218+0.0103
      24.07 19:501.6034+0.0033
      24.07 18:501.5704-0.008
      24.07 17:501.5646+0.0002
      24.07 16:501.5764+0.0076
      24.07 15:501.5631-0.0012
      24.07 14:501.5485+0.0044
      24.07 13:501.5132+0.0041
      24.07 12:501.5654+0.0056
      24.07 11:501.5223-0.0151
      24.07 10:501.5319+0.0171
      24.07 09:501.5235+0.0152
      24.07 08:501.4658
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 1.3276
      макс: 1.7806
      за месяц:
        1.4867
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20261.568-0.0623
      29.07.20261.6303-0.0115
      28.07.20261.6418-0.041
      27.07.20261.6828+0.0697
      26.07.20261.6131+0.0113
      25.07.20261.6018+0.0262
      24.07.20261.5756+0.2419
      23.07.20261.3337-0.0261
      22.07.20261.3598+0.0322
      21.07.20261.3276-0.0221
      20.07.20261.3497-0.056
      19.07.20261.4057-0.0339
      18.07.20261.4396+0.0216
      17.07.20261.418-0.0764
      16.07.20261.4944+0.0506
      15.07.20261.4438-0.1968
      14.07.20261.6406-0.0847
      13.07.20261.7253+0.0511
      12.07.20261.6742
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 1.3276
      макс: 1.7806
      за квартал:
        1.4867
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20261.568-0.0623
      29.07.20261.6303-0.0115
      28.07.20261.6418-0.041
      27.07.20261.6828+0.0697
      26.07.20261.6131+0.0113
      25.07.20261.6018+0.0262
      24.07.20261.5756+0.2419
      23.07.20261.3337-0.0261
      22.07.20261.3598+0.0322
      21.07.20261.3276-0.0221
      20.07.20261.3497-0.056
      19.07.20261.4057-0.0339
      18.07.20261.4396+0.0216
      17.07.20261.418-0.0764
      16.07.20261.4944+0.0506
      15.07.20261.4438-0.1968
      14.07.20261.6406-0.0847
      13.07.20261.7253+0.0511
      12.07.20261.6742

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.