Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Oasis Network

    Все криптовалюты » Oasis Network, Ankr »

    Курс Oasis Network к Ankr

    Обновлено: 04.05.2024 09:20:01Oasis Network

    =
    Калькулятор ROSE - ANKR / Обратный расчет: курс Ankr к Oasis Network
    8
    10010

    Графики

    Динамика изменения курса oasis network относительно ankr, за 1 ROSE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9211
      макс: 19.3398
      за сутки:
        1.9356

      Таблица изменений курса oasis network : показать

      ДатаКурс+/-
      04.05 09:201.9356-0.001
      04.05 09:101.9366+0.0028
      04.05 09:001.9338+0.0004
      04.05 08:501.9334-
      04.05 08:401.9334+0.0057
      04.05 08:301.9277+0.0014
      04.05 08:201.9263-0.0003
      04.05 08:101.9266-0.0076
      04.05 08:001.9342+0.0017
      04.05 07:501.9325+0.0013
      04.05 07:401.9312-0.0027
      04.05 07:301.9339-0.0043
      04.05 07:201.9382-0.0013
      04.05 07:101.9395-0.0016
      04.05 07:001.9411-0.0023
      04.05 06:501.9434+0.0039
      04.05 06:401.9395-0.0061
      04.05 06:301.9456-0.0001
      04.05 06:201.9457+0.0035
      04.05 06:101.9422-15.7762
      04.05 06:0317.7184+15.775
      04.05 06:001.9434-0.0003
      04.05 05:501.9437+0.0027
      04.05 05:401.941+0.0011
      04.05 05:301.9399-0.001
      04.05 05:201.9409+0.0036
      04.05 05:101.9373+0.0092
      04.05 05:001.9281-0.0015
      04.05 04:501.9296+0.002
      04.05 04:401.9276-0.0048
      04.05 04:301.9324+0.0062
      04.05 04:201.9262+0.0014
      04.05 04:101.9248-15.4074
      04.05 04:0317.3322+15.4036
      04.05 04:001.9286-0.0039
      04.05 03:501.9325+0.0045
      04.05 03:401.928+0.005
      04.05 03:301.923-0.0018
      04.05 03:201.9248-0.0115
      04.05 03:101.9363-0.0067
      04.05 03:001.943-0.0062
      04.05 02:501.9492+0.005
      04.05 02:401.9442+0.0015
      04.05 02:301.9427-0.0058
      04.05 02:201.9485-0.0052
      04.05 02:101.9537-14.9596
      04.05 02:0316.9133+14.9567
      04.05 02:001.9566+0.0039
      04.05 01:501.9527+0.0051
      04.05 01:401.9476-0.0021
      04.05 01:301.9497+0.0031
      04.05 01:201.9466+0.0001
      04.05 01:101.9465+0.0012
      04.05 01:001.9453+0.0025
      04.05 00:501.9428+0.001
      04.05 00:401.9418+0.0004
      04.05 00:301.9414-0.0016
      04.05 00:201.943-0.0046
      04.05 00:101.9476-14.4519
      04.05 00:0316.3995+14.4585
      04.05 00:001.941+0.0043
      03.05 23:501.9367+0.0038
      03.05 23:401.9329-0.0072
      03.05 23:301.9401+0.0048
      03.05 23:201.9353+0.0077
      03.05 23:101.9276+0.0065
      03.05 23:001.9211-0.0042
      03.05 22:501.9253-0.0008
      03.05 22:401.9261+0.0011
      03.05 22:301.925-
      03.05 22:201.925-0.0039
      03.05 22:101.9289-0.0016
      03.05 22:001.9305-0.0001
      03.05 21:501.9306+0.001
      03.05 21:401.9296+0.0022
      03.05 21:301.9274+0.0014
      03.05 21:201.926-0.0026
      03.05 21:101.9286+0.0007
      03.05 21:001.9279-0.0023
      03.05 20:501.9302-0.0074
      03.05 20:401.9376-0.0003
      03.05 20:301.9379+0.0006
      03.05 20:201.9373+0.0003
      03.05 20:101.937-17.35
      03.05 20:0319.287+17.3429
      03.05 20:001.9441-0.0084
      03.05 19:501.9525-0.0034
      03.05 19:401.9559-0.0024
      03.05 19:301.9583+0.0035
      03.05 19:201.9548-0.0036
      03.05 19:101.9584+0.0019
      03.05 19:001.9565-0.0006
      03.05 18:501.9571+0.0048
      03.05 18:401.9523-0.0001
      03.05 18:301.9524-0.0048
      03.05 18:201.9572+0.0053
      03.05 18:101.9519-15.7104
      03.05 18:0317.6623+15.7166
      03.05 18:001.9457-0.0005
      03.05 17:501.9462+0.0008
      03.05 17:401.9454-0.0021
      03.05 17:301.9475-0.0032
      03.05 17:201.9507-0.0035
      03.05 17:101.9542+0.0094
      03.05 17:001.9448+0.0054
      03.05 16:501.9394+0.0025
      03.05 16:401.9369+0.0024
      03.05 16:301.9345-0.0042
      03.05 16:201.9387-
      03.05 16:101.9387-17.4011
      03.05 16:0319.3398+17.4009
      03.05 16:001.9389-0.0045
      03.05 15:501.9434+0.0102
      03.05 15:401.9332-0.0077
      03.05 15:301.9409+0.0011
      03.05 15:201.9398+0.0009
      03.05 15:101.9389+0.0036
      03.05 15:001.9353-
      03.05 14:501.9353-0.0002
      03.05 14:401.9355+0.0011
      03.05 14:301.9344-0.005
      03.05 14:201.9394+0.002
      03.05 14:101.9374-0.0018
      03.05 14:001.9392-0.0012
      03.05 13:501.9404+0.0059
      03.05 13:401.9345-0.002
      03.05 13:301.9365+0.0012
      03.05 13:201.9353-0.0024
      03.05 13:101.9377+0.0014
      03.05 13:001.9363+0.0005
      03.05 12:501.9358+0.0007
      03.05 12:401.9351+0.0003
      03.05 12:301.9348-0.0046
      03.05 12:201.9394+0.0004
      03.05 12:101.939+0.0025
      03.05 12:001.9365-0.0027
      03.05 11:501.9392+0.0009
      03.05 11:401.9383-0.0018
      03.05 11:301.9401-0.0022
      03.05 11:201.9423-0.0004
      03.05 11:101.9427-0.0019
      03.05 11:001.9446-0.0038
      03.05 10:501.9484+0.0025
      03.05 10:401.9459+0.0018
      03.05 10:301.9441-0.0031
      03.05 10:201.9472-0.0035
      03.05 10:101.9507-0.0061
      03.05 10:001.9568
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7508
      макс: 19.3398
      за неделю:
        1.9356

      Таблица изменений курса oasis network : показать

      ДатаКурс+/-
      04.05 09:201.9356+0.0004
      04.05 08:501.9334+0.0017
      04.05 07:501.9325-0.0023
      04.05 06:501.9434-0.0003
      04.05 05:501.9437-0.0015
      04.05 04:501.9296-0.0039
      04.05 03:501.9325-0.0062
      04.05 02:501.9492+0.0039
      04.05 01:501.9527+0.0025
      04.05 00:501.9428+0.0043
      03.05 23:501.9367-0.0042
      03.05 22:501.9253-0.0001
      03.05 21:501.9306-0.0023
      03.05 20:501.9302-0.0084
      03.05 19:501.9525-0.0006
      03.05 18:501.9571-0.0005
      03.05 17:501.9462+0.0054
      03.05 16:501.9394-0.0045
      03.05 15:501.9434-
      03.05 14:501.9353-0.0012
      03.05 13:501.9404+0.0005
      03.05 12:501.9358-0.0027
      03.05 11:501.9392-0.0038
      03.05 10:501.9484-0.0004
      03.05 09:501.9572-0.0018
      03.05 08:501.9465-0.0031
      03.05 07:501.9755+0.0015
      03.05 06:501.9782-0.0035
      03.05 05:501.9739+0.0008
      03.05 04:501.9875-0.0032
      03.05 03:501.9933-0.0025
      03.05 02:501.9875-0.0001
      03.05 01:501.9875-0.0082
      03.05 00:401.9938+0.0015
      02.05 23:501.9862-0.007
      02.05 22:501.9969-0.0001
      02.05 21:501.9906+0.0023
      02.05 20:501.9855-0.0013
      02.05 19:501.9735+0.0001
      02.05 18:501.963-0.0043
      02.05 17:501.9681+0.0029
      02.05 16:501.9711+0.0046
      02.05 15:501.9638-0.0084
      02.05 14:501.99-0.0075
      02.05 13:501.9872-0.0003
      02.05 12:501.9891+0.0028
      02.05 11:501.9715-0.0009
      02.05 10:501.9587-0.0035
      02.05 09:501.9699-0.0022
      02.05 08:501.9776+0.0016
      02.05 07:501.9752+0.0005
      02.05 06:501.9807-0.0035
      02.05 05:501.9872-0.0026
      02.05 04:501.9848+0.0016
      02.05 03:501.9857+0.0038
      02.05 02:501.9633-0.0025
      02.05 01:501.9617-0.0024
      02.05 00:501.9706-0.006
      01.05 23:501.9709-0.0046
      01.05 22:501.9726+0.0014
      01.05 21:501.9688-0.0006
      01.05 20:501.9807-0.0005
      01.05 19:501.9988+0.0007
      01.05 18:502.0045+0.0017
      01.05 17:501.9932-0.0094
      01.05 16:502.0215-0.0008
      01.05 15:501.9903-0.0088
      01.05 14:501.9898+0.011
      01.05 13:501.9801-0.0047
      01.05 12:501.9668-0.0082
      01.05 11:501.95+0.0017
      01.05 10:501.9301+0.0019
      01.05 09:501.9132-
      01.05 08:501.918+0.0022
      01.05 07:501.9138+0.0036
      01.05 06:501.9258+0.0043
      01.05 05:501.938+0.0009
      01.05 04:501.9311+0.0056
      01.05 03:501.946-0.0033
      01.05 02:501.9126-0.0121
      01.05 01:501.9109+0.0239
      01.05 00:501.8421+0.0011
      30.04 23:501.8365-0.0037
      30.04 22:501.8472-0.0039
      30.04 21:501.8594+0.0006
      30.04 20:501.8598+0.0003
      30.04 19:501.868+0.0022
      30.04 18:501.8524+0.0164
      30.04 17:501.8338-0.0019
      30.04 16:501.8266-0.01
      30.04 15:501.8078+0.0007
      30.04 14:501.8168-0.002
      30.04 13:501.7863+0.001
      30.04 12:501.7886-0.0012
      30.04 11:501.7815-0.002
      30.04 10:501.7814-0.0122
      30.04 09:501.7903+0.0017
      30.04 08:501.7802-0.0037
      30.04 07:501.7973+0.0006
      30.04 06:501.7911+0.0028
      30.04 05:501.784+0.0025
      30.04 04:501.7813+0.0055
      30.04 03:501.7728+0.0001
      30.04 02:501.7808-0.0015
      30.04 01:501.785+0.0012
      30.04 00:501.7609-0.0045
      29.04 23:501.7561-0.0005
      29.04 22:501.7508+0.0036
      29.04 21:501.7594-0.0027
      29.04 20:501.7755-0.0011
      29.04 19:501.7912+0.0014
      29.04 18:501.7903-0.0063
      29.04 17:501.8163-0.0035
      29.04 16:501.8334+0.0062
      29.04 15:501.8357-
      29.04 14:501.8332-0.0019
      29.04 13:501.8263+0.0005
      29.04 12:501.8258-0.0052
      29.04 11:501.832+0.0018
      29.04 10:501.8142-0.0016
      29.04 09:501.8337+0.001
      29.04 08:501.8198+0.0106
      29.04 07:501.8051+0.0053
      29.04 06:501.8177+0.0041
      29.04 05:501.8012+0.003
      29.04 04:501.798-0.0089
      29.04 03:501.8131-0.0007
      29.04 02:501.8213-0.0017
      29.04 01:501.8119-
      29.04 00:501.8128+0.0026
      28.04 23:501.8212+0.0017
      28.04 22:501.8235+0.0017
      28.04 21:501.8273+0.0015
      28.04 20:501.8358-0.0034
      28.04 19:501.8442+0.0033
      28.04 18:501.8315-0.0012
      28.04 17:501.833-0.0002
      28.04 16:501.8348-0.0002
      28.04 15:501.8295-0.0002
      28.04 14:501.8313+0.0029
      28.04 13:501.819-0.0057
      28.04 12:501.823+0.0036
      28.04 11:501.8293-0.0032
      28.04 10:501.8376+0.0057
      28.04 09:501.828+0.0034
      28.04 08:501.8533+16.5312
      28.04 07:401.8456-0.0117
      28.04 06:501.8618+0.0114
      28.04 05:501.8559+0.0049
      28.04 04:501.8219+0.0036
      28.04 03:501.7936+0.0017
      28.04 02:501.8186-0.0093
      28.04 01:501.8184+0.0082
      28.04 00:501.7954+0.019
      27.04 23:501.8167-0.0196
      27.04 22:501.8809-0.0029
      27.04 21:501.912+0.0107
      27.04 20:501.8913-0.0068
      27.04 19:501.9195-0.0021
      27.04 18:501.9242+0.0052
      27.04 17:501.9393+0.0105
      27.04 16:501.9469+0.0068
      27.04 15:501.9451+0.0038
      27.04 14:501.9791+0.0108
      27.04 13:501.9735+0.0117
      27.04 12:501.9543+0.0069
      27.04 11:501.9604-0.0123
      27.04 10:502.0172+0.0063
      27.04 09:502.0181
    • * на графике представлен средесуточный курс oasis network в течение последних 30 дней.
      мин: 1.7508
      макс: 19.3398
      за месяц:
        1.9356
      Таблица изменений курса oasis network : показать
      ДатаКурс+/-
      03.05.20242.9579+0.7782
      02.05.20242.1797-0.6197
      01.05.20242.7994+0.0038
      30.04.20242.7956-0.0788
      29.04.20242.8744+0.0319
      28.04.20242.8425+0.6461
      27.04.20242.1964+0.3215
      26.04.20241.8749+0.0546
      25.04.20241.8203-0.0636
      24.04.20241.8839+0.0823
      23.04.20241.8016-0.0877
      22.04.20241.8893-0.0988
      21.04.20241.9881+0.0175
      20.04.20241.9706-0.0241
      19.04.20241.9947+0.0097
      18.04.20241.985-0.0085
      17.04.20241.9935-0.0543
      16.04.20242.0478+0.0089
      15.04.20242.0389+0.001
      14.04.20242.0379+0.071
      13.04.20241.9669-0.0356
      12.04.20242.0025+0.0581
      11.04.20241.9444+0.0096
      10.04.20241.9348-0.0514
      09.04.20241.9862+0.045
      08.04.20241.9412+0.0636
      07.04.20241.8776-0.1769
      06.04.20242.0545-0.121
      05.04.20242.1755-0.0142
      04.04.20242.1897-0.0586
      03.04.20242.2483
    • * на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
      мин: 1.7508
      макс: 19.3398
      за квартал:
        1.9356
      Таблица изменений курса oasis network : показать
      ДатаКурс+/-
      03.05.20242.9579+0.7782
      02.05.20242.1797-0.6197
      01.05.20242.7994+0.0038
      30.04.20242.7956-0.0788
      29.04.20242.8744+0.0319
      28.04.20242.8425+0.6461
      27.04.20242.1964+0.3215
      26.04.20241.8749+0.0546
      25.04.20241.8203-0.0636
      24.04.20241.8839+0.0823
      23.04.20241.8016-0.0877
      22.04.20241.8893-0.0988
      21.04.20241.9881+0.0175
      20.04.20241.9706-0.0241
      19.04.20241.9947+0.0097
      18.04.20241.985-0.0085
      17.04.20241.9935-0.0543
      16.04.20242.0478+0.0089
      15.04.20242.0389+0.001
      14.04.20242.0379+0.071
      13.04.20241.9669-0.0356
      12.04.20242.0025+0.0581
      11.04.20241.9444+0.0096
      10.04.20241.9348-0.0514
      09.04.20241.9862+0.045
      08.04.20241.9412+0.0636
      07.04.20241.8776-0.1769
      06.04.20242.0545-0.121
      05.04.20242.1755-0.0142
      04.04.20242.1897-0.0586
      03.04.20242.2483+0.1304
      02.04.20242.1179+0.0792
      01.04.20242.0387-0.2548
      31.03.20242.2935-0.2285
      30.03.20242.522-0.0775
      29.03.20242.5995+0.0445
      28.03.20242.555+0.0948
      27.03.20242.4602-0.1673
      26.03.20242.6275-0.5226
      25.03.20243.1501-0.0938
      24.03.20243.2439+0.011
      23.03.20243.2329-0.0071
      22.03.20243.24+0.0247
      21.03.20243.2153-0.0123
      20.03.20243.2276+0.0885
      19.03.20243.1391+0.075
      18.03.20243.0641-0.1376
      17.03.20243.2017+0.0628
      16.03.20243.1389+0.0579
      15.03.20243.081+0.1164
      14.03.20242.9646-0.1215
      13.03.20243.0861-0.2251
      12.03.20243.3112-0.1486
      11.03.20243.4598-0.0989
      10.03.20243.5587+0.0274
      09.03.20243.5313+0.1491
      08.03.20243.3822-0.1257
      07.03.20243.5079-0.4301
      06.03.20243.938-0.0028
      05.03.20243.9408-0.0384
      04.03.20243.9792+0.0339
      03.03.20243.9453-0.2027
      02.03.20244.148+0.0157
      01.03.20244.1323-0.044
      29.02.20244.1763+0.1893
      28.02.20243.987+0.0276
      27.02.20243.9594+0.1609
      26.02.20243.7985+0.0399
      25.02.20243.7586-0.1802
      24.02.20243.9388-0.128
      23.02.20244.0668+0.0786
      22.02.20243.9882+0.0973
      21.02.20243.8909-0.0321
      20.02.20243.923-0.422
      19.02.20244.345-0.0264
      18.02.20244.3714+0.0619
      17.02.20244.3095-0.0836
      16.02.20244.3931-0.2451
      15.02.20244.6382-0.2781
      14.02.20244.9163-0.0675
      13.02.20244.9838+0.1511
      12.02.20244.8327-0.0389
      11.02.20244.8716-0.0563
      10.02.20244.9279+0.0595
      09.02.20244.8684+0.067
      08.02.20244.8014+0.0862
      07.02.20244.7152+0.0232
      06.02.20244.692-0.0873
      05.02.20244.7793-0.1889
      04.02.20244.9682+0.0239
      03.02.20244.9443

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.