Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Oasis Network

    Все криптовалюты » Oasis Network, Crypto.com Chain »

    Курс Oasis Network к Crypto.com Chain

    Обновлено: 06.05.2024 00:30:01Oasis Network

    =
    Калькулятор ROSE - CRO / Обратный расчет: курс Crypto.com Chain к Oasis Network
    8
    10010

    Графики

    Динамика изменения курса oasis network относительно crypto.com chain, за 1 ROSE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71624
      макс: 0.74066
      за сутки:
      0.74054  

      Таблица изменений курса oasis network : показать

      ДатаКурс+/-
      06.05 00:300.74054+0.00059
      06.05 00:200.73995-0.00071
      06.05 00:100.74066+0.00153
      06.05 00:000.73913+7.0E-5
      05.05 23:500.73906-0.00034
      05.05 23:400.7394-0.00032
      05.05 23:300.73972-0.00013
      05.05 23:200.73985+0.00129
      05.05 23:100.73856+0.00279
      05.05 23:000.73577+5.0E-5
      05.05 22:500.73572+0.00099
      05.05 22:400.73473+0.00111
      05.05 22:300.73362+0.00049
      05.05 22:200.73313+0.00105
      05.05 22:100.73208-0.0019
      05.05 22:000.73398+0.00194
      05.05 21:500.73204+0.00113
      05.05 21:400.73091+0.00013
      05.05 21:300.73078-0.0005
      05.05 21:200.73128-0.00071
      05.05 21:100.73199-0.00313
      05.05 21:000.73512-0.00166
      05.05 20:500.73678-0.00026
      05.05 20:400.73704-0.00057
      05.05 20:300.73761+0.00292
      05.05 20:200.73469+0.00046
      05.05 20:100.73423-0.00186
      05.05 20:000.73609+0.00135
      05.05 19:500.73474-0.00128
      05.05 19:400.73602-0.00066
      05.05 19:300.73668-0.00147
      05.05 19:200.73815+0.0018
      05.05 19:100.73635-0.0014
      05.05 19:000.73775-0.00073
      05.05 18:500.73848+0.00256
      05.05 18:400.73592-0.00077
      05.05 18:300.73669+0.00666
      05.05 18:200.73003-0.00101
      05.05 18:100.73104+0.00091
      05.05 18:000.73013+0.00286
      05.05 17:500.72727+0.00305
      05.05 17:400.72422+0.00203
      05.05 17:300.72219+0.00129
      05.05 17:200.7209+0.00202
      05.05 17:100.71888-0.0011
      05.05 17:000.71998-0.00018
      05.05 16:500.72016+0.00064
      05.05 16:400.71952-0.00226
      05.05 16:300.72178+0.00167
      05.05 16:200.72011+0.00097
      05.05 16:100.71914-0.00278
      05.05 16:000.72192-0.00125
      05.05 15:500.72317+5.0E-5
      05.05 15:400.72312+0.00088
      05.05 15:300.72224+0.00093
      05.05 15:200.72131-0.0007
      05.05 15:100.72201+0.00054
      05.05 15:000.72147-0.00134
      05.05 14:500.72281-0.00102
      05.05 14:400.72383+0.001
      05.05 14:300.72283-0.00061
      05.05 14:200.72344-0.00059
      05.05 14:100.72403-0.00069
      05.05 14:000.72472+0.00145
      05.05 13:500.72327+0.0001
      05.05 13:400.72317-0.00042
      05.05 13:300.72359-0.00164
      05.05 13:200.72523-0.00067
      05.05 13:100.7259-0.00397
      05.05 13:000.72987-0.0002
      05.05 12:500.73007+0.00234
      05.05 12:400.72773-0.00022
      05.05 12:300.72795+0.00044
      05.05 12:200.72751+0.00045
      05.05 12:100.72706-0.00065
      05.05 12:000.72771-0.00032
      05.05 11:500.72803-0.00069
      05.05 11:400.72872-0.00049
      05.05 11:300.72921+0.0009
      05.05 11:200.72831+9.0E-5
      05.05 11:100.72822+0.00029
      05.05 11:000.72793-0.00235
      05.05 10:500.73028-0.00037
      05.05 10:400.73065+0.0023
      05.05 10:300.72835-5.0E-5
      05.05 10:200.7284-0.00053
      05.05 10:100.72893-0.00021
      05.05 10:000.72914-0.00153
      05.05 09:500.73067+0.00502
      05.05 09:400.72565+0.00222
      05.05 09:300.72343+0.00127
      05.05 09:200.72216+0.00062
      05.05 09:100.72154-0.00083
      05.05 09:000.72237+0.0006
      05.05 08:500.72177+0.00145
      05.05 08:400.72032-0.00089
      05.05 08:300.72121+0.00052
      05.05 08:200.72069-0.00062
      05.05 08:100.72131+0.00103
      05.05 08:000.72028-0.00039
      05.05 07:500.72067+0.00023
      05.05 07:400.72044-0.00126
      05.05 07:300.7217+0.00063
      05.05 07:200.72107-0.00058
      05.05 07:100.72165+0.00011
      05.05 07:000.72154+0.00063
      05.05 06:500.72091+0.00211
      05.05 06:400.7188+0.00045
      05.05 06:300.71835-0.00216
      05.05 06:200.72051+0.00089
      05.05 06:100.71962-0.00019
      05.05 06:000.71981-0.00092
      05.05 05:500.72073-0.00127
      05.05 05:400.722-0.00077
      05.05 05:300.72277+0.00305
      05.05 05:200.71972+0.00143
      05.05 05:100.71829-0.00255
      05.05 05:000.72084+0.00118
      05.05 04:500.71966-0.00082
      05.05 04:400.72048+0.00054
      05.05 04:300.71994+0.00133
      05.05 04:200.71861-0.00014
      05.05 04:100.71875-0.00025
      05.05 04:000.719+0.00017
      05.05 03:500.71883+0.00193
      05.05 03:400.7169-0.00115
      05.05 03:300.71805-0.00226
      05.05 03:200.72031+0.00013
      05.05 03:100.72018+0.00031
      05.05 03:000.71987-0.00063
      05.05 02:500.7205+0.0005
      05.05 02:400.72+0.00047
      05.05 02:300.71953-0.00077
      05.05 02:200.7203+0.00091
      05.05 02:100.71939+0.00191
      05.05 02:000.71748-0.00025
      05.05 01:500.71773-0.00089
      05.05 01:400.71862+0.00118
      05.05 01:300.71744-0.00076
      05.05 01:200.7182+0.00133
      05.05 01:100.71687+0.00063
      05.05 01:000.71624
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65411
      макс: 0.74066
      за неделю:
      0.74054  

      Таблица изменений курса oasis network : показать

      ДатаКурс+/-
      06.05 00:300.74054+7.0E-5
      05.05 23:500.73906+5.0E-5
      05.05 22:500.73572+0.00194
      05.05 21:500.73204-0.00166
      05.05 20:500.73678+0.00135
      05.05 19:500.73474-0.00073
      05.05 18:500.73848+0.00286
      05.05 17:500.72727-0.00018
      05.05 16:500.72016-0.00125
      05.05 15:500.72317-0.00134
      05.05 14:500.72281+0.00145
      05.05 13:500.72327-0.0002
      05.05 12:500.73007-0.00032
      05.05 11:500.72803-0.00235
      05.05 10:500.73028-0.00153
      05.05 09:500.73067+0.0006
      05.05 08:500.72177-0.00039
      05.05 07:500.72067+0.00063
      05.05 06:500.72091-0.00092
      05.05 05:500.72073+0.00118
      05.05 04:500.71966+0.00017
      05.05 03:500.71883-0.00063
      05.05 02:500.7205-0.00025
      05.05 01:500.71773+3.0E-5
      05.05 00:500.71621-0.00105
      04.05 23:500.7169+0.00144
      04.05 22:500.716-0.00012
      04.05 21:500.71797+0.00081
      04.05 20:500.71548+0.00081
      04.05 19:500.71868-0.0006
      04.05 18:500.72019-0.00114
      04.05 17:500.71835-0.0015
      04.05 16:500.71461+0.00214
      04.05 15:500.71803-0.00201
      04.05 14:500.71595-0.00055
      04.05 13:500.72483-0.0007
      04.05 12:500.7223-0.00088
      04.05 11:500.7229-0.00092
      04.05 10:500.72067+0.00064
      04.05 09:500.72101+0.00084
      04.05 08:500.71932+0.0029
      04.05 07:500.72072-0.0001
      04.05 06:500.72314+0.00067
      04.05 05:500.7194-0.00191
      04.05 04:500.71772-0.00216
      04.05 03:500.72101-0.00392
      04.05 02:500.72571+0.0037
      04.05 01:500.7253-4.0E-5
      04.05 00:500.72515-0.00057
      03.05 23:500.72372-0.00013
      03.05 22:500.72181+0.00095
      03.05 21:500.71823-0.00218
      03.05 20:500.71457-0.00089
      03.05 19:500.72059-0.00046
      03.05 18:500.71411+0.00082
      03.05 17:500.71624+0.00199
      03.05 16:500.71732-
      03.05 15:500.71696+0.00221
      03.05 14:500.70885+0.00123
      03.05 13:500.70821+0.00125
      03.05 12:500.70706-0.00202
      03.05 11:500.70828-0.0019
      03.05 10:500.70874-0.00015
      03.05 09:500.71388-0.0032
      03.05 08:500.71715-0.00051
      03.05 07:500.71502+0.00361
      03.05 06:500.7178+0.00085
      03.05 05:500.70461-0.00075
      03.05 04:500.72155-0.0001
      03.05 03:500.71994+0.00214
      03.05 02:500.71796-0.00115
      03.05 01:500.71853-0.00284
      03.05 00:400.72642+5.0E-5
      02.05 23:500.72065+0.0009
      02.05 22:500.72474+0.00254
      02.05 21:500.72129+0.00387
      02.05 20:500.72345+0.00039
      02.05 19:500.72491-0.00158
      02.05 18:500.72914-0.00132
      02.05 17:500.73102-0.0001
      02.05 16:500.72856+0.00314
      02.05 15:500.7246+0.00124
      02.05 14:500.73014+0.00149
      02.05 13:500.72465+0.00132
      02.05 12:500.72306+0.00307
      02.05 11:500.71418-0.00081
      02.05 10:500.71723+0.00268
      02.05 09:500.71946-0.00164
      02.05 08:500.71984+0.00187
      02.05 07:500.71585+0.00085
      02.05 06:500.71407+0.0003
      02.05 05:500.71183-0.00079
      02.05 04:500.7205+0.00678
      02.05 03:500.71076+0.00192
      02.05 02:500.70911-0.0022
      02.05 01:500.71419-0.00102
      02.05 00:500.7214+0.00034
      01.05 23:500.7147+0.00071
      01.05 22:500.70993-0.00052
      01.05 21:500.7208+0.00355
      01.05 20:500.70366-0.00094
      01.05 19:500.70491-0.0052
      01.05 18:500.71687+0.00162
      01.05 17:500.70628+0.00152
      01.05 16:500.70027-0.00044
      01.05 15:500.69058+0.00067
      01.05 14:500.67729-0.00103
      01.05 13:500.69398+0.00396
      01.05 12:500.68185+0.00212
      01.05 11:500.69175-0.00029
      01.05 10:500.69378-0.00052
      01.05 09:500.68475+0.00598
      01.05 08:500.66305-0.00043
      01.05 07:500.67531+0.00162
      01.05 06:500.67487+0.00047
      01.05 05:500.68349+0.0044
      01.05 04:500.67351-0.00465
      01.05 03:500.68308-0.00266
      01.05 02:500.67191-0.01032
      01.05 01:500.66717+0.00474
      01.05 00:500.66685+0.00012
      30.04 23:500.66866+0.00216
      30.04 22:500.66605+0.0036
      30.04 21:500.65989-0.00183
      30.04 20:500.66543+0.01012
      30.04 19:500.67039+0.00507
      30.04 18:500.65411+0.00276
      30.04 17:500.66822+0.00046
      30.04 16:500.65725-0.00971
      30.04 15:500.67093-0.00331
      30.04 14:500.67851+0.00521
      30.04 13:500.67094+0.00059
      30.04 12:500.67703-0.00464
      30.04 11:500.6828+0.00358
      30.04 10:500.69516-0.00183
      30.04 09:500.69181-0.0018
      30.04 08:500.69341-0.01025
      30.04 07:500.71465+0.0042
      30.04 06:500.69872-0.00326
      30.04 05:500.70832-0.0014
      30.04 04:500.7156+0.00246
      30.04 03:500.71886-0.00478
      30.04 02:500.72723-0.00233
      30.04 01:500.73149+0.0029
      30.04 00:500.72321+5.0E-5
      29.04 23:500.72574+0.00093
      29.04 22:500.7229+0.00147
      29.04 21:500.72173+0.00112
      29.04 20:500.71773-0.00354
      29.04 19:500.7245+0.0006
      29.04 18:500.71982-0.00069
      29.04 17:500.72626+0.01042
      29.04 16:500.72096-0.001
      29.04 15:500.73237+0.00134
      29.04 14:500.72984-0.00104
      29.04 13:500.7269+0.00211
      29.04 12:500.72415-0.00219
      29.04 11:500.73047-6.0E-5
      29.04 10:500.72986+0.00016
      29.04 09:500.7287-0.00094
      29.04 08:500.73374+0.00076
      29.04 07:500.73551-0.00158
      29.04 06:500.73064-0.00097
      29.04 05:500.73063-0.00223
      29.04 04:500.7312+0.0064
      29.04 03:500.73141-0.0014
      29.04 02:500.72566+0.00181
      29.04 01:500.73101-0.0019
      29.04 00:500.73995
    • * на графике представлен средесуточный курс oasis network в течение последних 30 дней.
      мин: 0.65411
      макс: 1.1803
      за месяц:
        0.74054
      Таблица изменений курса oasis network : показать
      ДатаКурс+/-
      04.05.20241.016-0.0716
      03.05.20241.0876+0.29257
      02.05.20240.79503-0.19721
      01.05.20240.99224-0.05006
      30.04.20241.0423-0.1193
      29.04.20241.1616-0.0187
      28.04.20241.1803+0.2864
      27.04.20240.8939+0.1356
      26.04.20240.7583+0.01122
      25.04.20240.74708-0.02114
      24.04.20240.76822+0.02625
      23.04.20240.74197+0.00684
      22.04.20240.73513-0.00705
      21.04.20240.74218-0.01526
      20.04.20240.75744+0.01254
      19.04.20240.7449+0.03189
      18.04.20240.71301+0.03336
      17.04.20240.67965-0.00645
      16.04.20240.6861+0.00456
      15.04.20240.68154+0.01958
      14.04.20240.66196+0.00031
      13.04.20240.66165-0.07528
      12.04.20240.73693-0.04515
      11.04.20240.78208-0.01167
      10.04.20240.79375-0.01192
      09.04.20240.80567-0.01421
      08.04.20240.81988-7.0E-5
      07.04.20240.81995-0.00663
      06.04.20240.82658-0.00461
      05.04.20240.83119-0.00393
      04.04.20240.83512
    • * на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
      мин: 0.65411
      макс: 1.4685
      за квартал:
        0.74054
      Таблица изменений курса oasis network : показать
      ДатаКурс+/-
      04.05.20241.016-0.0716
      03.05.20241.0876+0.29257
      02.05.20240.79503-0.19721
      01.05.20240.99224-0.05006
      30.04.20241.0423-0.1193
      29.04.20241.1616-0.0187
      28.04.20241.1803+0.2864
      27.04.20240.8939+0.1356
      26.04.20240.7583+0.01122
      25.04.20240.74708-0.02114
      24.04.20240.76822+0.02625
      23.04.20240.74197+0.00684
      22.04.20240.73513-0.00705
      21.04.20240.74218-0.01526
      20.04.20240.75744+0.01254
      19.04.20240.7449+0.03189
      18.04.20240.71301+0.03336
      17.04.20240.67965-0.00645
      16.04.20240.6861+0.00456
      15.04.20240.68154+0.01958
      14.04.20240.66196+0.00031
      13.04.20240.66165-0.07528
      12.04.20240.73693-0.04515
      11.04.20240.78208-0.01167
      10.04.20240.79375-0.01192
      09.04.20240.80567-0.01421
      08.04.20240.81988-7.0E-5
      07.04.20240.81995-0.00663
      06.04.20240.82658-0.00461
      05.04.20240.83119-0.00393
      04.04.20240.83512-0.00982
      03.04.20240.84494-0.01706
      02.04.20240.862-0.00434
      01.04.20240.86634-0.02875
      31.03.20240.89509-0.00528
      30.03.20240.90037-0.00696
      29.03.20240.90733-0.02029
      28.03.20240.92762-0.05462
      27.03.20240.98224-0.01836
      26.03.20241.0006-0.0243
      25.03.20241.0249+0.0143
      24.03.20241.0106-0.0158
      23.03.20241.0264-0.0071
      22.03.20241.0335-0.0191
      21.03.20241.0526-0.0178
      20.03.20241.0704+0.0143
      19.03.20241.0561-0.0014
      18.03.20241.0575-0.0429
      17.03.20241.1004-0.0033
      16.03.20241.1037-0.0187
      15.03.20241.1224+0.0482
      14.03.20241.0742-0.0049
      13.03.20241.0791-0.0039
      12.03.20241.083+0.0072
      11.03.20241.0758+0.0035
      10.03.20241.0723-0.0233
      09.03.20241.0956+0.0255
      08.03.20241.0701-0.0279
      07.03.20241.098+0.0655
      06.03.20241.0325+0.05105
      05.03.20240.98145-0.16215
      04.03.20241.1436+0.0122
      03.03.20241.1314-0.0568
      02.03.20241.1882-0.16
      01.03.20241.3482-0.0317
      29.02.20241.3799+0.0542
      28.02.20241.3257+0.0117
      27.02.20241.314+0.013
      26.02.20241.301+0.0089
      25.02.20241.2921-0.0046
      24.02.20241.2967-0.0071
      23.02.20241.3038-0.0084
      22.02.20241.3122+0.0208
      21.02.20241.2914-0.0443
      20.02.20241.3357-0.0528
      19.02.20241.3885+0.0057
      18.02.20241.3828+0.051
      17.02.20241.3318-0.0238
      16.02.20241.3556-0.034
      15.02.20241.3896-0.0046
      14.02.20241.3942+0.0151
      13.02.20241.3791-0.0102
      12.02.20241.3893+0.0076
      11.02.20241.3817-0.0078
      10.02.20241.3895+0.0145
      09.02.20241.375-0.0061
      08.02.20241.3811-0.0024
      07.02.20241.3835+0.0098
      06.02.20241.3737-0.025
      05.02.20241.3987-0.0698
      04.02.20241.4685

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.