Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Oasis Network »

    Курс Venus BNB к Oasis Network

    Обновлено: 18.05.2024 16:20:01

    =
    Калькулятор vBNB - ROSE / Обратный расчет: курс Oasis Network к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно oasis network, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 148.53
      макс: 154.14
      за сутки:
        150.82

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 16:20150.82+0.24
      18.05 16:10150.58-0.27
      18.05 16:00150.85+0.45
      18.05 15:50150.4+0.27
      18.05 15:40150.13-0.76
      18.05 15:30150.89+0.2
      18.05 15:20150.69+0.11
      18.05 15:10150.58+0.03
      18.05 15:00150.55+0.02
      18.05 14:50150.53-0.18
      18.05 14:40150.71-0.06
      18.05 14:30150.77+0.29
      18.05 14:20150.48-0.35
      18.05 14:10150.83+0.49
      18.05 14:00150.34-0.21
      18.05 13:50150.55-0.07
      18.05 13:40150.62+0.72
      18.05 13:30149.9-0.16
      18.05 13:20150.06-0.51
      18.05 13:10150.57+0.92
      18.05 13:00149.65-0.35
      18.05 12:50150+0.24
      18.05 12:40149.76+0.46
      18.05 12:30149.3+0.15
      18.05 12:20149.15+0.22
      18.05 12:10148.93+0.05
      18.05 12:00148.88-0.35
      18.05 11:50149.23+0.22
      18.05 11:40149.01+0.02
      18.05 11:30148.99-0.06
      18.05 11:20149.05-0.01
      18.05 11:10149.06-0.42
      18.05 11:00149.48+0.6
      18.05 10:50148.88+0.35
      18.05 10:40148.53-0.65
      18.05 10:30149.18-0.23
      18.05 10:20149.41+0.04
      18.05 10:10149.37-0.02
      18.05 10:00149.39+0.11
      18.05 09:50149.28-0.6
      18.05 09:40149.88-0.08
      18.05 09:30149.96-0.02
      18.05 09:20149.98-0.09
      18.05 09:10150.07-0.43
      18.05 09:00150.5+0.1
      18.05 08:50150.4+0.47
      18.05 08:40149.93-0.11
      18.05 08:30150.04-0.52
      18.05 08:20150.56+0.3
      18.05 08:10150.26+0.57
      18.05 08:00149.69-0.16
      18.05 07:40149.85+0.22
      18.05 07:30149.63+0.27
      18.05 07:20149.36+0.49
      18.05 07:10148.87-0.04
      18.05 07:00148.91-0.86
      18.05 06:50149.77-0.45
      18.05 06:40150.22-0.52
      18.05 06:30150.74+0.01
      18.05 06:20150.73-0.78
      18.05 06:10151.51-0.12
      18.05 06:00151.63+0.1
      18.05 05:50151.53-0.13
      18.05 05:40151.66+0.33
      18.05 05:30151.33+0.05
      18.05 05:20151.28-
      18.05 05:10151.28-0.07
      18.05 05:00151.35+0.01
      18.05 04:50151.34-0.06
      18.05 04:40151.4-0.25
      18.05 04:30151.65+0.23
      18.05 04:20151.42+0.03
      18.05 04:10151.39-0.25
      18.05 04:00151.64-0.14
      18.05 03:50151.78-0.02
      18.05 03:40151.8-0.18
      18.05 03:30151.98+0.25
      18.05 03:20151.73+0.11
      18.05 03:10151.62-0.46
      18.05 03:00152.08-0.22
      18.05 02:50152.3+0.56
      18.05 02:40151.74+0.14
      18.05 02:30151.6+0.2
      18.05 02:20151.4+0.06
      18.05 02:10151.34-
      18.05 02:00151.34+0.22
      18.05 01:50151.12-0.5
      18.05 01:40151.62-0.24
      18.05 01:30151.86+0.26
      18.05 01:20151.6+0.43
      18.05 01:10151.17-0.44
      18.05 01:00151.61-0.11
      18.05 00:50151.72-0.08
      18.05 00:40151.8-0.31
      18.05 00:30152.11+0.13
      18.05 00:20151.98-0.17
      18.05 00:10152.15+0.43
      18.05 00:00151.72-0.23
      17.05 23:50151.95+0.36
      17.05 23:40151.59-0.11
      17.05 23:30151.7-0.63
      17.05 23:20152.33-0.09
      17.05 23:10152.42+0.04
      17.05 23:00152.38-0.26
      17.05 22:50152.64+0.15
      17.05 22:40152.49-0.24
      17.05 22:30152.73-0.05
      17.05 22:20152.78-0.26
      17.05 22:10153.04+0.39
      17.05 22:00152.65-0.36
      17.05 21:50153.01-0.26
      17.05 21:40153.27+0.08
      17.05 21:30153.19+0.07
      17.05 21:20153.12-0.46
      17.05 21:10153.58+0.44
      17.05 21:00153.14+0.16
      17.05 20:50152.98+0.18
      17.05 20:40152.8+0.05
      17.05 20:30152.75-0.16
      17.05 20:20152.91-0.2
      17.05 20:10153.11-0.42
      17.05 20:00153.53+0.58
      17.05 19:50152.95+0.02
      17.05 19:40152.93+0.49
      17.05 19:30152.44-0.05
      17.05 19:20152.49-0.38
      17.05 19:10152.87+0.28
      17.05 19:00152.59-
      17.05 18:50152.59+0.16
      17.05 18:40152.43-0.58
      17.05 18:30153.01-0.34
      17.05 18:20153.35-0.79
      17.05 18:10154.14+0.37
      17.05 18:00153.77+0.03
      17.05 17:50153.74+0.61
      17.05 17:40153.13+0.21
      17.05 17:30152.92-0.43
      17.05 17:20153.35-0.26
      17.05 17:10153.61-0.47
      17.05 17:00154.08
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 148.53
      макс: 177.06
      за неделю:
        150.82

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 16:20150.82+0.45
      18.05 15:50150.4+0.02
      18.05 14:50150.53-0.21
      18.05 13:50150.55-0.35
      18.05 12:50150-0.35
      18.05 11:50149.23+0.6
      18.05 10:50148.88+0.11
      18.05 09:50149.28+0.1
      18.05 08:50150.4-0.16
      18.05 07:40149.85-0.86
      18.05 06:50149.77+0.1
      18.05 05:50151.53+0.01
      18.05 04:50151.34-0.14
      18.05 03:50151.78-0.22
      18.05 02:50152.3+0.22
      18.05 01:50151.12-0.11
      18.05 00:50151.72-0.23
      17.05 23:50151.95-0.26
      17.05 22:50152.64-0.36
      17.05 21:50153.01+0.16
      17.05 20:50152.98+0.58
      17.05 19:50152.95-
      17.05 18:50152.59+0.03
      17.05 17:50153.74-0.2
      17.05 16:50154.28-0.21
      17.05 15:50152.38-0.48
      17.05 14:50154.88+0.29
      17.05 13:50154.49+0.09
      17.05 12:50154.77-0.13
      17.05 11:50156.09+0.12
      17.05 10:50155.2-0.9
      17.05 09:50159.04-0.02
      17.05 08:50159.4-0.02
      17.05 07:50159.73+0.5
      17.05 06:50158.74+0.14
      17.05 05:50158.99-0.11
      17.05 04:50159.52-0.06
      17.05 03:50159.83+0.21
      17.05 02:50159.63-0.42
      17.05 01:50160.24-0.08
      17.05 00:50160.17-0.17
      16.05 23:50160.27+0.16
      16.05 22:50159.68-0.01
      16.05 21:50160+0.03
      16.05 20:50160.24+0.03
      16.05 19:50159.59-0.83
      16.05 18:50159.96+0.59
      16.05 17:50162.47-0.25
      16.05 16:50160.71-0.07
      16.05 15:50160.56-0.1
      16.05 14:50159.94+0.28
      16.05 13:50159.32-0.47
      16.05 12:50159.15-0.03
      16.05 11:50159.58+0.16
      16.05 10:50159.03+0.42
      16.05 09:50159.13-0.59
      16.05 08:50159.67+0.21
      16.05 07:50159.79-0.32
      16.05 06:50160.61-0.31
      16.05 05:50161.77-0.15
      16.05 04:50161.84-0.31
      16.05 03:50162.89+0.31
      16.05 02:50161.68+0.02
      16.05 01:50162.59+0.25
      16.05 00:50162.65+0.59
      15.05 23:50161.9-0.02
      15.05 22:50162.82+0.1
      15.05 21:50163.34+0.15
      15.05 20:50161.75+0.06
      15.05 19:50163.63-0.78
      15.05 18:50163.77-0.08
      15.05 17:50163.5+0.52
      15.05 16:50163.74-1.12
      15.05 15:50164.56-0.45
      15.05 14:50169.79-0.14
      15.05 13:50168.47-0.38
      15.05 12:50168.69-0.28
      15.05 11:40169.65+0.05
      15.05 10:50168.69-0.1
      15.05 09:50169.21-0.08
      15.05 08:50169.42+0.12
      15.05 07:50168.82+0.09
      15.05 06:50167.75+0.11
      15.05 05:50168.05+0.06
      15.05 04:50168.69+0.1
      15.05 03:50169.18-0.11
      15.05 02:50169.87-0.5
      15.05 01:50169.65+0.09
      15.05 00:50168.96-0.14
      14.05 23:50169.5+0.56
      14.05 22:50169.25-0.02
      14.05 21:50168.87+0.09
      14.05 20:50169.56-0.56
      14.05 19:50168.91-
      14.05 18:50167.65-1.01
      14.05 17:50169.36+0.25
      14.05 16:50169.77-0.38
      14.05 15:50171.42+0.47
      14.05 14:50170.59-0.23
      14.05 13:50170.84+0.12
      14.05 12:50170.66-0.55
      14.05 11:50171.16+0.05
      14.05 10:50170.59+0.19
      14.05 09:50171.01+0.5
      14.05 08:50169.59-0.13
      14.05 07:50170.46+0.06
      14.05 06:50170.95-0.14
      14.05 05:50171.66-0.01
      14.05 04:50171.32+0.77
      14.05 03:50170.57-0.3
      14.05 02:50171.59-0.27
      14.05 01:50171.96+0.16
      14.05 00:50171.03+0.59
      13.05 23:50170.38-0.18
      13.05 22:50170.61+0.16
      13.05 21:50171.25-0.03
      13.05 20:50170.47-0.57
      13.05 19:50167.32-0.2
      13.05 18:50169.28+0.24
      13.05 17:50169.91+0.55
      13.05 16:50170.45-0.82
      13.05 15:50169.97-0.47
      13.05 14:50170.71-0.54
      13.05 13:50170.55-0.36
      13.05 12:50168.25+0.31
      13.05 11:50169.52-1.4
      13.05 10:50173.86+0.32
      13.05 09:50175.18+0.46
      13.05 08:50176.14-0.19
      13.05 07:50177.06-0.53
      13.05 06:50177-0.25
      13.05 05:50176.1-0.46
      13.05 04:50175.51+0.26
      13.05 03:50173.01-0.17
      13.05 02:50173.33+0.03
      13.05 01:50173.78-0.75
      13.05 00:50173.69+0.25
      12.05 23:50172.17-0.03
      12.05 22:50171.79-0.28
      12.05 21:50172.39-0.22
      12.05 20:50170.93+0.2
      12.05 19:50169.16+0.7
      12.05 18:50168.76+0.05
      12.05 17:50169.42+0.28
      12.05 16:50168.96+0.02
      12.05 15:50168.98+0.38
      12.05 14:50167.68+0.29
      12.05 13:50167.45-0.28
      12.05 12:50168.69-0.05
      12.05 11:50168.56+0.14
      12.05 10:50169.01+0.02
      12.05 09:50168.42+0.08
      12.05 08:50167.77-0.14
      12.05 07:50167.73-0.17
      12.05 06:50168.67-0.27
      12.05 05:50169.04-0.3
      12.05 04:50168.92+0.33
      12.05 03:50168.45-0.02
      12.05 02:50168.61-0.05
      12.05 01:50168.02-0.14
      12.05 00:50167.91-0.13
      11.05 23:50167.35-0.37
      11.05 22:50166.75-0.21
      11.05 21:50165.82+0.27
      11.05 20:50165.07+0.39
      11.05 19:50164.52-0.24
      11.05 18:50164.49-0.09
      11.05 17:50166.01-0.47
      11.05 16:50165.73
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 66.3654
      макс: 606.97
      за месяц:
        150.82
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202495.4467-21.2133
      16.05.2024116.66+19.8719
      15.05.202496.7881+3.107
      14.05.202493.6811+16.9479
      13.05.202476.7332-4.0322
      12.05.202480.7654-3.9754
      11.05.202484.7408-2.5387
      10.05.202487.2795-14.5005
      09.05.2024101.78-1.49
      08.05.2024103.27+17.243
      07.05.202486.027-520.94
      06.05.2024606.97+532.39
      04.05.202474.584+3.6952
      03.05.202470.8888-30.5412
      02.05.2024101.43+20.5833
      01.05.202480.8467+7.5501
      30.04.202473.2966+5.7004
      29.04.202467.5962+1.2308
      28.04.202466.3654-30.4776
      27.04.202496.843-36.907
      26.04.2024133.75-6.1
      25.04.2024139.85+17
      24.04.2024122.85+35.8472
      23.04.202487.0028+6.8881
      22.04.202480.1147-3.995
      21.04.202484.1097-29.4403
      20.04.2024113.55+20.8009
      19.04.202492.7491+3.6598
      18.04.202489.0893-7.2422
      17.04.202496.3315
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 60.951
      макс: 606.97
      за квартал:
        150.82
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202495.4467-21.2133
      16.05.2024116.66+19.8719
      15.05.202496.7881+3.107
      14.05.202493.6811+16.9479
      13.05.202476.7332-4.0322
      12.05.202480.7654-3.9754
      11.05.202484.7408-2.5387
      10.05.202487.2795-14.5005
      09.05.2024101.78-1.49
      08.05.2024103.27+17.243
      07.05.202486.027-520.94
      06.05.2024606.97+532.39
      04.05.202474.584+3.6952
      03.05.202470.8888-30.5412
      02.05.2024101.43+20.5833
      01.05.202480.8467+7.5501
      30.04.202473.2966+5.7004
      29.04.202467.5962+1.2308
      28.04.202466.3654-30.4776
      27.04.202496.843-36.907
      26.04.2024133.75-6.1
      25.04.2024139.85+17
      24.04.2024122.85+35.8472
      23.04.202487.0028+6.8881
      22.04.202480.1147-3.995
      21.04.202484.1097-29.4403
      20.04.2024113.55+20.8009
      19.04.202492.7491+3.6598
      18.04.202489.0893-7.2422
      17.04.202496.3315-70.8285
      16.04.2024167.16+6.82
      15.04.2024160.34-9.85
      14.04.2024170.19+7.92
      13.04.2024162.27+29.8
      12.04.2024132.47+6.86
      11.04.2024125.61+2.17
      10.04.2024123.44+8.04
      09.04.2024115.4-0.86
      08.04.2024116.26-1.13
      07.04.2024117.39-0.3
      06.04.2024117.69-0.03
      05.04.2024117.72+0.45
      04.04.2024117.27+6.91
      03.04.2024110.36+0.71
      02.04.2024109.65+2.98
      01.04.2024106.67+0.41
      31.03.2024106.26+1
      30.03.2024105.26+0.62
      29.03.2024104.64+5.3239
      28.03.202499.3161+4.0969
      27.03.202495.2192+1.6257
      26.03.202493.5935-0.5795
      25.03.202494.173-0.328
      24.03.202494.501-0.4253
      23.03.202494.9263-1.0654
      22.03.202495.9917+4.5858
      21.03.202491.4059-0.9952
      20.03.202492.4011-1.5185
      19.03.202493.9196+1.9857
      18.03.202491.9339+1.3632
      17.03.202490.5707-1.7867
      16.03.202492.3574+2.7714
      15.03.202489.586+2.4468
      14.03.202487.1392+7.4148
      13.03.202479.7244+7.0018
      12.03.202472.7226+2.9553
      11.03.202469.7673+0.1325
      10.03.202469.6348+3.5339
      09.03.202466.1009-0.8348
      08.03.202466.9357+4.398
      07.03.202462.5377-0.8014
      06.03.202463.3391-0.0233
      05.03.202463.3624+2.4114
      04.03.202460.951-0.3876
      03.03.202461.3386-0.2134
      02.03.202461.552-0.5372
      01.03.202462.0892-3.4865
      29.02.202465.5757-5.3116
      28.02.202470.8873+0.1977
      27.02.202470.6896-4.7082
      26.02.202475.3978-0.1032
      25.02.202475.501+0.7117
      24.02.202474.7893-0.0462
      23.02.202474.8355-0.3719
      22.02.202475.2074+0.6328
      21.02.202474.5746+5.1183
      20.02.202469.4563+3.4548
      19.02.202466.0015-1.2771
      18.02.202467.2786-3.5932
      17.02.202470.8718

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.