Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Oasis Network

    Все криптовалюты » Oasis Network, Hedera Hashgraph »

    Курс Oasis Network к Hedera Hashgraph

    Обновлено: 19.05.2024 16:20:01Oasis Network

    =
    Калькулятор ROSE - HBAR / Обратный расчет: курс Hedera Hashgraph к Oasis Network
    8
    10010

    Графики

    Динамика изменения курса oasis network относительно hedera hashgraph, за 1 ROSE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80102
      макс: 0.81866
      за сутки:
      0.81037  

      Таблица изменений курса oasis network : показать

      ДатаКурс+/-
      19.05 16:200.81037+0.00195
      19.05 16:100.80842-0.00021
      19.05 16:000.80863-0.00018
      19.05 15:500.80881-0.00189
      19.05 15:400.8107+0.00082
      19.05 15:300.80988-0.00085
      19.05 15:200.81073-0.00029
      19.05 15:100.81102+0.00222
      19.05 15:000.8088+0.00022
      19.05 14:500.80858-0.00044
      19.05 14:400.80902-0.00184
      19.05 14:300.81086-0.00013
      19.05 14:200.81099+9.0E-5
      19.05 14:100.8109+0.00244
      19.05 14:000.80846-0.00167
      19.05 13:500.81013+0.0053
      19.05 13:400.80483+0.00105
      19.05 13:300.80378+0.00082
      19.05 13:200.80296-0.00048
      19.05 13:100.80344-0.00071
      19.05 13:000.80415+0.00113
      19.05 12:500.80302+7.0E-5
      19.05 12:400.80295-0.0004
      19.05 12:300.80335+0.0012
      19.05 12:200.80215-2.0E-5
      19.05 12:100.80217-0.00052
      19.05 12:000.80269-0.00063
      19.05 11:500.80332-0.00076
      19.05 11:400.80408+9.0E-5
      19.05 11:300.80399+0.00218
      19.05 11:200.80181-0.00063
      19.05 11:100.80244+0.00092
      19.05 11:000.80152-0.00034
      19.05 10:500.80186-0.00125
      19.05 10:400.80311+0.00209
      19.05 10:300.80102-0.00092
      19.05 10:200.80194-0.00328
      19.05 10:100.80522-0.00017
      19.05 10:000.80539-0.00153
      19.05 09:500.80692-0.00189
      19.05 09:400.80881+0.0004
      19.05 09:300.80841+0.00019
      19.05 09:200.80822-0.00166
      19.05 09:100.80988-0.00075
      19.05 09:000.81063-0.00077
      19.05 08:500.8114+0.0012
      19.05 08:400.8102+0.00156
      19.05 08:300.80864+0.00048
      19.05 08:200.80816-0.00042
      19.05 08:100.80858-2.0E-5
      19.05 08:000.8086-0.00055
      19.05 07:500.80915-0.00108
      19.05 07:400.81023+0.00039
      19.05 07:300.80984+0.00342
      19.05 07:200.80642-0.00081
      19.05 07:100.80723-0.00136
      19.05 07:000.80859-0.00388
      19.05 06:500.81247-0.0019
      19.05 06:400.81437-0.00128
      19.05 06:300.81565+0.00215
      19.05 06:200.8135-0.0002
      19.05 06:100.8137-0.00266
      19.05 06:000.81636+0.00144
      19.05 05:500.81492+0.00011
      19.05 05:400.81481+0.00112
      19.05 05:300.81369+0.00023
      19.05 05:200.81346+0.00108
      19.05 05:100.81238+0.00054
      19.05 05:000.81184+0.00104
      19.05 04:500.8108+0.00181
      19.05 04:400.80899-0.00407
      19.05 04:300.81306+0.0005
      19.05 04:200.81256+0.00316
      19.05 04:100.8094+0.00058
      19.05 04:000.80882+0.00115
      19.05 03:500.80767-0.00049
      19.05 03:400.80816-0.00102
      19.05 03:300.80918+0.00202
      19.05 03:200.80716-0.00173
      19.05 03:100.80889-0.00072
      19.05 03:000.80961+0.00031
      19.05 02:500.8093-4.0E-5
      19.05 02:400.80934-0.00267
      19.05 02:300.81201+0.00098
      19.05 02:200.81103+0.00074
      19.05 02:100.81029+0.00283
      19.05 02:000.80746-0.00023
      19.05 01:500.80769+0.00062
      19.05 01:400.80707+0.00015
      19.05 01:300.80692-0.00262
      19.05 01:200.80954+0.00052
      19.05 01:100.80902-0.0006
      19.05 01:000.80962+0.00013
      19.05 00:500.80949+0.00112
      19.05 00:400.80837-0.00068
      19.05 00:300.80905+0.00104
      19.05 00:200.80801+0.00056
      19.05 00:100.80745+0.00077
      19.05 00:000.80668-0.00187
      18.05 23:500.80855+0.0005
      18.05 23:400.80805+0.00012
      18.05 23:300.80793+0.00055
      18.05 23:200.80738+0.00158
      18.05 23:100.8058+0.00102
      18.05 23:000.80478+0.00013
      18.05 22:500.80465+0.00198
      18.05 22:400.80267-0.00126
      18.05 22:300.80393-0.00324
      18.05 22:200.80717+0.00164
      18.05 22:100.80553-0.00157
      18.05 22:000.8071+0.00039
      18.05 21:500.80671+0.00499
      18.05 21:400.80172-0.00014
      18.05 21:300.80186+0.00064
      18.05 21:200.80122-0.00589
      18.05 21:100.80711-0.00186
      18.05 21:000.80897-0.00186
      18.05 20:500.81083-0.00113
      18.05 20:400.81196+0.00015
      18.05 20:300.81181+0.00235
      18.05 20:200.80946+3.0E-5
      18.05 20:100.80943+0.00678
      18.05 20:000.80265+0.00068
      18.05 19:500.80197-0.00165
      18.05 19:400.80362-0.0009
      18.05 19:300.80452-0.00522
      18.05 19:200.80974+0.00456
      18.05 19:100.80518-0.00239
      18.05 19:000.80757-0.00251
      18.05 18:500.81008+0.00093
      18.05 18:400.80915-0.00097
      18.05 18:300.81012-0.00078
      18.05 18:200.8109+0.00287
      18.05 18:100.80803+0.00081
      18.05 18:000.80722-0.00172
      18.05 17:500.80894-0.0023
      18.05 17:400.81124-0.0002
      18.05 17:300.81144-0.00281
      18.05 17:200.81425-0.00167
      18.05 17:100.81592-0.00274
      18.05 17:000.81866
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74345
      макс: 0.82798
      за неделю:
      0.81037  

      Таблица изменений курса oasis network : показать

      ДатаКурс+/-
      19.05 16:200.81037-0.00018
      19.05 15:500.80881+0.00022
      19.05 14:500.80858-0.00167
      19.05 13:500.81013+0.00113
      19.05 12:500.80302-0.00063
      19.05 11:500.80332-0.00034
      19.05 10:500.80186-0.00153
      19.05 09:500.80692-0.00077
      19.05 08:500.8114-0.00055
      19.05 07:500.80915-0.00388
      19.05 06:500.81247+0.00144
      19.05 05:500.81492+0.00104
      19.05 04:500.8108+0.00115
      19.05 03:500.80767+0.00031
      19.05 02:500.8093-0.00023
      19.05 01:500.80769+0.00013
      19.05 00:500.80949-0.00187
      18.05 23:500.80855+0.00013
      18.05 22:500.80465+0.00039
      18.05 21:500.80671-0.00186
      18.05 20:500.81083+0.00068
      18.05 19:500.80197-0.00251
      18.05 18:500.81008-0.00172
      18.05 17:500.80894-0.00065
      18.05 16:500.81931-0.00086
      18.05 15:500.82211+0.00062
      18.05 14:500.82044-0.0005
      18.05 13:500.81964-0.00019
      18.05 12:500.82154+0.0028
      18.05 11:500.82283-0.00376
      18.05 10:500.82798+0.00076
      18.05 09:500.82193-0.00106
      18.05 08:500.81999+0.0034
      18.05 07:400.81879+0.00187
      18.05 06:500.81911-0.00025
      18.05 05:500.81138-0.00062
      18.05 04:500.8073+0.00215
      18.05 03:500.8074-0.0005
      18.05 02:500.80872-0.0007
      18.05 01:500.80913+0.0012
      18.05 00:500.80731-0.00109
      17.05 23:500.81164+0.00049
      17.05 22:500.80996+0.00203
      17.05 21:500.80447-0.00023
      17.05 20:500.80343-0.00068
      17.05 19:500.80227+0.00122
      17.05 18:500.79615-0.00042
      17.05 17:500.79863+0.00677
      17.05 16:500.78938-0.00141
      17.05 15:500.7923+0.00413
      17.05 14:500.77249-0.00116
      17.05 13:500.76677-0.00296
      17.05 12:500.77711-0.00462
      17.05 11:500.75338+0.00089
      17.05 10:500.76338+0.00863
      17.05 09:500.74345-0.00119
      17.05 08:500.75633+0.00105
      17.05 07:500.76401-0.00443
      17.05 06:500.77345+0.00164
      17.05 05:500.77521-0.00031
      17.05 04:500.77092-0.00138
      17.05 03:500.7764-0.00254
      17.05 02:500.77328-0.00079
      17.05 01:500.77602-0.00267
      17.05 00:500.78044+0.00094
      16.05 23:500.77898+0.00011
      16.05 22:500.78265-0.00139
      16.05 21:500.78926+0.00077
      16.05 20:500.78715-0.00428
      16.05 19:500.7866+0.00168
      16.05 18:500.78555-0.00149
      16.05 17:500.79093+0.00249
      16.05 16:500.78861-0.00459
      16.05 15:500.79675-0.0005
      16.05 14:500.80169-0.00055
      16.05 13:500.8061+0.00113
      16.05 12:500.80494+0.00014
      16.05 11:500.80329+0.00021
      16.05 10:500.80255-0.00118
      16.05 09:500.80826-8.0E-5
      16.05 08:500.80728-0.00158
      16.05 07:500.80832-0.00207
      16.05 06:500.80523+0.00118
      16.05 05:500.79853+0.00135
      16.05 04:500.79196+0.00248
      16.05 03:500.79175+0.001
      16.05 02:500.78736+7.0E-5
      16.05 01:500.78628-0.00284
      16.05 00:500.78612-0.00166
      15.05 23:500.78371-0.00381
      15.05 22:500.7849+3.0E-5
      15.05 21:500.78367-0.0028
      15.05 20:500.78944-0.00131
      15.05 19:500.78845+0.0054
      15.05 18:500.78662+0.00031
      15.05 17:500.7865+0.0049
      15.05 16:500.78537+0.00591
      15.05 15:500.78301+0.00164
      15.05 14:500.77405+0.00099
      15.05 13:500.77113+0.00338
      15.05 12:500.76632-0.00033
      15.05 11:400.77214+0.00011
      15.05 10:500.77327+0.00072
      15.05 09:500.77231+0.0002
      15.05 08:500.77197+0.00043
      15.05 07:500.77267-0.00041
      15.05 06:500.77465-0.00159
      15.05 05:500.76946+0.00019
      15.05 04:500.76533-0.00447
      15.05 03:500.77267+0.00045
      15.05 02:500.771+0.00141
      15.05 01:500.76664-0.0001
      15.05 00:500.77185+0.00327
      14.05 23:500.7678-0.00222
      14.05 22:500.76775-0.00076
      14.05 21:500.7664+0.00126
      14.05 20:500.76878-0.00137
      14.05 19:500.77299-0.00168
      14.05 18:500.77328-0.00385
      14.05 17:500.7714-0.00255
      14.05 16:500.77412-7.0E-5
      14.05 15:500.77299-0.00326
      14.05 14:500.7692-0.00186
      14.05 13:500.7695+0.00053
      14.05 12:500.76983-0.00052
      14.05 11:500.7638-0.00225
      14.05 10:500.76531-0.00175
      14.05 09:500.76897+0.00023
      14.05 08:500.77112-0.0011
      14.05 07:500.77016-0.00152
      14.05 06:500.77454+0.00167
      14.05 05:500.77078-0.00098
      14.05 04:500.77693-0.00245
      14.05 03:500.77533-9.0E-5
      14.05 02:500.78118+0.00125
      14.05 01:500.77645+0.00182
      14.05 00:500.78035-0.00086
      13.05 23:500.78334+0.00154
      13.05 22:500.77947-0.00027
      13.05 21:500.77673-0.00171
      13.05 20:500.78052+0.0022
      13.05 19:500.78831+0.00106
      13.05 18:500.78356-0.00022
      13.05 17:500.77733+0.00048
      13.05 16:500.76817-0.00078
      13.05 15:500.77709+0.00116
      13.05 14:500.77998+0.00384
      13.05 13:500.78465+0.00275
      13.05 12:500.79191-0.00089
      13.05 11:500.79507-0.00067
      13.05 10:500.79051+0.00226
      13.05 09:500.781-0.00174
      13.05 08:500.7833+0.00089
      13.05 07:500.78431-0.00096
      13.05 06:500.77823+0.00157
      13.05 05:500.77149+0.00168
      13.05 04:500.76837+0.00046
      13.05 03:500.76887-0.0002
      13.05 02:500.76803-0.00029
      13.05 01:500.7672+0.00259
      13.05 00:500.76412-9.0E-5
      12.05 23:500.77273-0.00098
      12.05 22:500.77332+0.00095
      12.05 21:500.76836-0.00095
      12.05 20:500.77557-0.00022
      12.05 19:500.77514-0.00048
      12.05 18:500.76826-0.00054
      12.05 17:500.76786-0.001
      12.05 16:500.7716
    • * на графике представлен средесуточный курс oasis network в течение последних 30 дней.
      мин: 0.72694
      макс: 1.7475
      за месяц:
        0.81037
      Таблица изменений курса oasis network : показать
      ДатаКурс+/-
      18.05.20241.1234-0.1495
      17.05.20241.2729+0.1843
      16.05.20241.0886-0.2451
      15.05.20241.3337-0.0634
      14.05.20241.3971-0.3504
      13.05.20241.7475+0.116
      12.05.20241.6315+0.0531
      11.05.20241.5784+0.0658
      10.05.20241.5126+0.2101
      09.05.20241.3025+0.0233
      08.05.20241.2792-0.2096
      07.05.20241.4888+0.0565
      06.05.20241.4323+0.55139
      05.05.20240.88091-0.35809
      04.05.20241.239-0.0884
      03.05.20241.3274+0.3096
      02.05.20241.0178-0.2719
      01.05.20241.2897-0.1447
      30.04.20241.4344-0.0229
      29.04.20241.4573+0.0189
      28.04.20241.4384+0.393
      27.04.20241.0454+0.19835
      26.04.20240.84705+0.03997
      25.04.20240.80708+0.08014
      24.04.20240.72694-0.19898
      23.04.20240.92592-0.14258
      22.04.20241.0685-0.0129
      21.04.20241.0814-0.0721
      20.04.20241.1535+0.034
      19.04.20241.1195+0.0371
      18.04.20241.0824
    • * на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
      мин: 0.72694
      макс: 1.7475
      за квартал:
        0.81037
      Таблица изменений курса oasis network : показать
      ДатаКурс+/-
      18.05.20241.1234-0.1495
      17.05.20241.2729+0.1843
      16.05.20241.0886-0.2451
      15.05.20241.3337-0.0634
      14.05.20241.3971-0.3504
      13.05.20241.7475+0.116
      12.05.20241.6315+0.0531
      11.05.20241.5784+0.0658
      10.05.20241.5126+0.2101
      09.05.20241.3025+0.0233
      08.05.20241.2792-0.2096
      07.05.20241.4888+0.0565
      06.05.20241.4323+0.55139
      05.05.20240.88091-0.35809
      04.05.20241.239-0.0884
      03.05.20241.3274+0.3096
      02.05.20241.0178-0.2719
      01.05.20241.2897-0.1447
      30.04.20241.4344-0.0229
      29.04.20241.4573+0.0189
      28.04.20241.4384+0.393
      27.04.20241.0454+0.19835
      26.04.20240.84705+0.03997
      25.04.20240.80708+0.08014
      24.04.20240.72694-0.19898
      23.04.20240.92592-0.14258
      22.04.20241.0685-0.0129
      21.04.20241.0814-0.0721
      20.04.20241.1535+0.034
      19.04.20241.1195+0.0371
      18.04.20241.0824+0.0111
      17.04.20241.0713-0.0168
      16.04.20241.0881+0.0023
      15.04.20241.0858+0.019
      14.04.20241.0668-0.0055
      13.04.20241.0723-0.0741
      12.04.20241.1464+0.0049
      11.04.20241.1415+0.0137
      10.04.20241.1278-0.0119
      09.04.20241.1397+0.005
      08.04.20241.1347+0.0039
      07.04.20241.1308+0.0012
      06.04.20241.1296-0.0133
      05.04.20241.1429+0.0018
      04.04.20241.1411-0.0229
      03.04.20241.164-0.0001
      02.04.20241.1641-0.0215
      01.04.20241.1856+0.0109
      31.03.20241.1747-0.0226
      30.03.20241.1973-0.0127
      29.03.20241.21-0.0168
      28.03.20241.2268-0.0269
      27.03.20241.2537+0.0097
      26.03.20241.244-0.063
      25.03.20241.307-0.0073
      24.03.20241.3143+0.011
      23.03.20241.3033+0.0029
      22.03.20241.3004-0.0132
      21.03.20241.3136+0.0188
      20.03.20241.2948+0.0202
      19.03.20241.2746-0.0248
      18.03.20241.2994-0.0281
      17.03.20241.3275+0.0042
      16.03.20241.3233-0.0086
      15.03.20241.3319+0.0303
      14.03.20241.3016-0.0018
      13.03.20241.3034-0.042
      12.03.20241.3454-0.0461
      11.03.20241.3915+0.0048
      10.03.20241.3867+0.0387
      09.03.20241.348+0.0475
      08.03.20241.3005+0.0244
      07.03.20241.2761-0.0331
      06.03.20241.3092+0.0056
      05.03.20241.3036-0.1093
      04.03.20241.4129-0.0121
      03.03.20241.425+0.0528
      02.03.20241.3722+0.0224
      01.03.20241.3498+0.0754
      29.02.20241.2744+0.0593
      28.02.20241.2151-0.0025
      27.02.20241.2176+0.0688
      26.02.20241.1488+0.0317
      25.02.20241.1171+0.006
      24.02.20241.1111+0.0355
      23.02.20241.0756-0.0192
      22.02.20241.0948-0.0135
      21.02.20241.1083-0.029
      20.02.20241.1373-0.1213
      19.02.20241.2586-0.1566
      18.02.20241.4152

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.