Курсы криптовалют к Hedera Hashgraph

Биткоин 63645.37
Эфириум 3070.57
Tether 1.0001
Binance Coin 587.1
Solana 154.24
USD Coin 0.99999
Рипл 0.53561
Lido Staked ETH 3066.53
Dogecoin 0.15605
Tokamak Network 5.82
Cardano 0.44775
Avalanche 36.6723
SHIBA INU 2.364E-5
Wrapped TRON 0.1189
TRON 0.11861
Polkadot 7.1092
Wrapped Bitcoin 63518.55
Bitcoin Cash 469.48
ChainLink 14.2456
NEAR Protocol 7.3548

Все криптовалюты » Hedera Hashgraph, Oasis Network »

Курс Hedera Hashgraph к Oasis Network

Обновлено: 07.05.2024 10:10:01 Hedera Hashgraph


	=
Калькулятор HBAR - ROSE / Обратный расчет: курс Oasis Network к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно oasis network, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1483

макс: 1.2016

за сутки:

1.1571

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
07.05 10:10	1.1571	+0.002
07.05 10:00	1.1551	+0.0001
07.05 09:50	1.155	+0.0002
07.05 09:40	1.1548	+0.0007
07.05 09:30	1.1541	-0.0035
07.05 09:20	1.1576	+0.0005
07.05 09:10	1.1571	+0.002
07.05 09:00	1.1551	-0.0009
07.05 08:50	1.156	-0.0031
07.05 08:40	1.1591	+0.007
07.05 08:30	1.1521	-0.0028
07.05 08:20	1.1549	-0.0033
07.05 08:10	1.1582	+0.0001
07.05 08:00	1.1581	-0.0025
07.05 07:50	1.1606	-0.0052
07.05 07:40	1.1658	+0.0014
07.05 07:30	1.1644	-0.0008
07.05 07:20	1.1652	-0.003
07.05 07:10	1.1682	+0.0006
07.05 07:00	1.1676	-0.0027
07.05 06:50	1.1703	+0.0009
07.05 06:40	1.1694	+0.0103
07.05 06:30	1.1591	-0.0014
07.05 06:20	1.1605	-0.0009
07.05 06:10	1.1614	-0.0013
07.05 06:00	1.1627	+0.0007
07.05 05:50	1.162	-0.0018
07.05 05:40	1.1638	-0.0033
07.05 05:30	1.1671	+0.002
07.05 05:20	1.1651	-0.005
07.05 05:10	1.1701	-0.0044
07.05 05:00	1.1745	-0.0011
07.05 04:50	1.1756	-0.0051
07.05 04:40	1.1807	-0.0037
07.05 04:30	1.1844	+0.0085
07.05 04:20	1.1759	-0.0071
07.05 04:10	1.183	-0.0033
07.05 04:00	1.1863	-0.0074
07.05 03:50	1.1937	+0.0074
07.05 03:40	1.1863	-0.0034
07.05 03:30	1.1897	+0.003
07.05 03:20	1.1867	+0.0058
07.05 03:10	1.1809	+0.0057
07.05 03:00	1.1752	+0.0002
07.05 02:50	1.175	-0.0007
07.05 02:40	1.1757	+0.0032
07.05 02:30	1.1725	+0.005
07.05 02:20	1.1675	+0.004
07.05 02:10	1.1635	-0.0017
07.05 02:00	1.1652	-0.0021
07.05 01:50	1.1673	+0.0025
07.05 01:40	1.1648	-0.0018
07.05 01:30	1.1666	+0.0068
07.05 01:20	1.1598	-0.0022
07.05 01:10	1.162	+0.0024
07.05 01:00	1.1596	-0.0005
07.05 00:50	1.1601	+0.0066
07.05 00:40	1.1535	+0.0019
07.05 00:30	1.1516	-0.0003
07.05 00:20	1.1519	+0.0028
07.05 00:10	1.1491	+0.0008
07.05 00:00	1.1483	-0.001
06.05 23:50	1.1493	-0.0025
06.05 23:40	1.1518	-0.0004
06.05 23:30	1.1522	-0.0047
06.05 23:20	1.1569	+0.0016
06.05 23:10	1.1553	-0.0009
06.05 23:00	1.1562	-0.0008
06.05 22:50	1.157	+0.0012
06.05 22:40	1.1558	-0.0051
06.05 22:30	1.1609	-0.0041
06.05 22:20	1.165	+0.0036
06.05 22:10	1.1614	-0.0005
06.05 22:00	1.1619	-0.0045
06.05 21:50	1.1664	+0.0012
06.05 21:40	1.1652	-0.0048
06.05 21:30	1.17	+0.0057
06.05 21:20	1.1643	+0.0033
06.05 21:10	1.161	+0.0043
06.05 21:00	1.1567	+0.0009
06.05 20:50	1.1558	-0.0003
06.05 20:40	1.1561	-0.0003
06.05 20:30	1.1564	+0.0002
06.05 20:20	1.1562	-0.0013
06.05 20:10	1.1575	-0.0027
06.05 20:00	1.1602	-0.0035
06.05 19:50	1.1637	+0.0015
06.05 19:40	1.1622	+0.0029
06.05 19:30	1.1593	-0.0038
06.05 19:20	1.1631	-0.0021
06.05 19:10	1.1652	-0.0007
06.05 19:00	1.1659	+0.0007
06.05 18:50	1.1652	-0.0023
06.05 18:40	1.1675	-0.0021
06.05 18:30	1.1696	+0.001
06.05 18:20	1.1686	+0.0005
06.05 18:10	1.1681	+0.0032
06.05 18:00	1.1649	-0.0083
06.05 17:50	1.1732	+0.0008
06.05 17:40	1.1724	+0.0051
06.05 17:30	1.1673	-0.0012
06.05 17:20	1.1685	+0.0069
06.05 17:10	1.1616	+0.0028
06.05 17:00	1.1588	+0.0027
06.05 16:50	1.1561	-0.0079
06.05 16:40	1.164	-0.0018
06.05 16:30	1.1658	-0.007
06.05 16:20	1.1728	-0.0075
06.05 16:10	1.1803	-0.0045
06.05 16:00	1.1848	+0.0074
06.05 15:50	1.1774	-0.011
06.05 15:40	1.1884	+0.0032
06.05 15:30	1.1852	+0.0071
06.05 15:20	1.1781	-0.0025
06.05 15:10	1.1806	+0.0034
06.05 15:00	1.1772	+0.0043
06.05 14:50	1.1729	+0.0004
06.05 14:40	1.1725	+0.0014
06.05 14:30	1.1711	-0.0024
06.05 14:20	1.1735	+0.0016
06.05 14:10	1.1719	-0.0052
06.05 14:00	1.1771	-0.0007
06.05 13:50	1.1778	+0.0053
06.05 13:40	1.1725	+0.003
06.05 13:30	1.1695	-0.0017
06.05 13:20	1.1712	-0.0011
06.05 13:10	1.1723	-0.0023
06.05 13:00	1.1746	-0.0065
06.05 12:50	1.1811	-0.0013
06.05 12:40	1.1824	+0.0071
06.05 12:30	1.1753	-0.0027
06.05 12:20	1.178	-0.0035
06.05 12:10	1.1815	-0.0174
06.05 12:00	1.1989	+0.0147
06.05 11:50	1.1842	+0.0057
06.05 11:40	1.1785	+0.0022
06.05 11:30	1.1763	-0.01
06.05 11:20	1.1863	+0.0004
06.05 11:10	1.1859	-0.0157
06.05 11:00	1.2016

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.11148

макс: 1.2118

за неделю:

1.1571

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
07.05 10:10	1.1571	+0.0001
07.05 09:50	1.155	-0.0009
07.05 08:50	1.156	-0.0025
07.05 07:50	1.1606	-0.0027
07.05 06:50	1.1703	+0.0007
07.05 05:50	1.162	-0.0011
07.05 04:50	1.1756	-0.0074
07.05 03:50	1.1937	+0.0002
07.05 02:50	1.175	-0.0021
07.05 01:50	1.1673	-0.0005
07.05 00:50	1.1601	-0.001
06.05 23:50	1.1493	-0.0008
06.05 22:50	1.157	-0.0045
06.05 21:50	1.1664	+0.0009
06.05 20:50	1.1558	-0.0035
06.05 19:50	1.1637	+0.0007
06.05 18:50	1.1652	-0.0083
06.05 17:50	1.1732	+0.0027
06.05 16:50	1.1561	+0.0074
06.05 15:50	1.1774	+0.0043
06.05 14:50	1.1729	-0.0007
06.05 13:50	1.1778	-0.0065
06.05 12:50	1.1811	+0.0147
06.05 11:50	1.1842	-0.0013
06.05 10:50	1.2029	+0.0006
06.05 09:50	1.2118	+0.0002
06.05 08:50	1.1666	-0.0039
06.05 07:50	1.1536	+0.0009
06.05 06:50	1.1547	+0.0027
06.05 05:50	1.1384	-0.0072
06.05 04:50	1.1722	+0.0075
06.05 03:50	1.1375	+0.0056
06.05 02:50	1.117	+0.0011
06.05 01:50	1.1147	-0.0014
06.05 00:50	1.1157	-0.0041
05.05 23:50	1.1313	+0.0004
05.05 22:50	1.127	-0.0018
05.05 21:50	1.1265	-0.0043
05.05 20:50	1.127	+0.0008
05.05 19:50	1.1214	+0.0048
05.05 18:50	1.1087	-0.0063
05.05 17:50	1.1276	-0.0006
05.05 16:50	1.1379	+0.0035
05.05 15:50	1.1363	-0.0035
05.05 14:50	1.1471	-0.0014
05.05 13:50	1.1537	-0.001
05.05 12:50	1.1518	+0.0004
05.05 11:50	1.1495	+0.0039
05.05 10:50	1.1376	+0.004
05.05 09:50	1.1577	+0.0029
05.05 08:50	1.17	-
05.05 07:50	1.1626	-0.0052
05.05 06:50	1.1559	+0.0036
05.05 05:50	1.1373	-0.0057
05.05 04:50	1.1328	-0.001
05.05 03:50	1.1336	-0.0018
05.05 02:50	1.1412	-0.0007
05.05 01:50	1.14	-0.0027
05.05 00:50	1.1401	+0.0042
04.05 23:50	1.1364	-0.0033
04.05 22:50	1.1353	-0.0002
04.05 21:50	1.1297	-0.0011
04.05 20:50	1.1403	+0.0015
04.05 19:50	1.1352	-0.001
04.05 18:50	1.1373	+0.0004
04.05 17:50	1.1319	-0.0039
04.05 16:50	1.1389	-0.0133
04.05 06:03	0.1261	-0.0031
04.05 05:50	1.1538	-0.0085
04.05 04:50	1.1549	-0.0007
04.05 03:50	1.156	-0.0013
04.05 02:50	1.1587	-0.0013
04.05 01:50	1.1575	-0.0014
04.05 00:50	1.1588	-0.0073
03.05 23:50	1.1805	+0.0048
03.05 22:50	1.1831	+0.001
03.05 21:50	1.1644	+0.0062
03.05 20:50	1.1775	+0.0095
03.05 19:50	1.1737	+0.0039
03.05 18:50	1.1373	+0.0056
03.05 17:50	1.1149	-
03.05 16:50	1.1231	+0.00167
03.05 14:03	0.11148	-8.0E-5
03.05 12:03	0.11156	-0.00099
03.05 10:03	0.11255	+0.0003
03.05 08:03	0.11225	-0.99795
03.05 07:10	1.1102	+0.003
03.05 06:50	1.1055	-0.0004
03.05 05:50	1.0928	-0.004
03.05 04:50	1.0788	-
03.05 03:50	1.0846	-0.0043
03.05 02:50	1.0919	-0.002
03.05 01:50	1.0794	+0.0001
03.05 00:40	1.0741	+0.0019
02.05 23:50	1.076	-0.001
02.05 22:50	1.0727	-0.002
02.05 21:50	1.0684	+0.0003
02.05 20:50	1.0666	+0.0004
02.05 19:50	1.0733	-
02.05 18:50	1.0781	-0.0005
02.05 17:50	1.0814	+0.0015
02.05 16:50	1.0883	-0.0012
02.05 15:50	1.073	-0.0034
02.05 14:50	1.0768	+0.0041
02.05 13:50	1.0789	-0.0018
02.05 12:50	1.0809	-0.0005
02.05 11:50	1.0917	+0.0035
02.05 10:50	1.1058	-0.0006
02.05 09:50	1.096	+0.0028
02.05 08:50	1.0866	-0.0002
02.05 07:50	1.0882	-0.0005
02.05 06:50	1.0815	+0.0025
02.05 05:50	1.0852	-0.0009
02.05 04:50	1.0771	-0.0027
02.05 03:50	1.0918	-0.0005
02.05 02:50	1.0974	-
02.05 01:50	1.1131	+0.0043
02.05 00:50	1.1087	-0.0001
01.05 23:50	1.1388	-0.0041
01.05 22:50	1.1604	+0.0038
01.05 21:50	1.1684	+0.0038
01.05 20:50	1.1322	+0.002
01.05 19:50	1.1394	+0.002
01.05 18:50	1.1337	+0.0095
01.05 17:50	1.1388	-0.0026
01.05 16:50	1.1226	+0.0002
01.05 15:50	1.1135	+0.0028
01.05 14:50	1.1033	+0.0003
01.05 13:50	1.1066	+0.0006
01.05 12:50	1.1113	-0.0005
01.05 11:50	1.0949	+0.0058
01.05 10:50	1.0912	-0.0041
01.05 09:50	1.099	-0.0013
01.05 08:50	1.0799	-0.0012
01.05 07:50	1.073	-0.0004
01.05 06:50	1.059	-0.0011
01.05 05:50	1.05	+0.0002
01.05 04:50	1.0435	-0.0052
01.05 03:50	1.0395	-0.0017
01.05 02:50	1.0421	+0.01
01.05 01:50	1.0388	-0.0048
01.05 00:50	1.0627	-0.0006
30.04 23:50	1.0731	+0.001
30.04 22:50	1.0737	+0.002
30.04 21:50	1.07	+0.0002
30.04 20:50	1.0742	-0.0029
30.04 19:50	1.0838	+0.0006
30.04 18:50	1.081	-0.0058
30.04 17:50	1.076	+0.0015
30.04 16:50	1.0672	+0.0027
30.04 15:50	1.0716	-0.0028
30.04 14:50	1.0714	-0.001
30.04 13:50	1.0855	+0.0023
30.04 12:50	1.0787	+0.0056
30.04 11:50	1.0715	+0.0037
30.04 10:50	1.0615

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 0.11148

макс: 1.3756

за месяц:

1.1571

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
06.05.2024	0.69816	-0.43704
05.05.2024	1.1352	+0.32812
04.05.2024	0.80708	+0.05375
03.05.2024	0.75333	-0.22914
02.05.2024	0.98247	+0.20709
01.05.2024	0.77538	+0.07822
30.04.2024	0.69716	+0.01094
29.04.2024	0.68622	-0.009
28.04.2024	0.69522	-0.26131
27.04.2024	0.95653	-0.22407
26.04.2024	1.1806	-0.0584
25.04.2024	1.239	-0.1366
24.04.2024	1.3756	+0.2956
23.04.2024	1.08	+0.14411
22.04.2024	0.93589	+0.0112
21.04.2024	0.92469	+0.05776
20.04.2024	0.86693	-0.02632
19.04.2024	0.89325	-0.03063
18.04.2024	0.92388	-0.00958
17.04.2024	0.93346	+0.01442
16.04.2024	0.91904	-0.00191
15.04.2024	0.92095	-0.01647
14.04.2024	0.93742	+0.00486
13.04.2024	0.93256	+0.06024
12.04.2024	0.87232	-0.00374
11.04.2024	0.87606	-0.01063
10.04.2024	0.88669	+0.00924
09.04.2024	0.87745	-0.00381
08.04.2024	0.88126	-0.00304
07.04.2024	0.8843	-0.001
06.04.2024	0.8853

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 0.11148

макс: 1.3756

за квартал:

1.1571

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
06.05.2024	0.69816	-0.43704
05.05.2024	1.1352	+0.32812
04.05.2024	0.80708	+0.05375
03.05.2024	0.75333	-0.22914
02.05.2024	0.98247	+0.20709
01.05.2024	0.77538	+0.07822
30.04.2024	0.69716	+0.01094
29.04.2024	0.68622	-0.009
28.04.2024	0.69522	-0.26131
27.04.2024	0.95653	-0.22407
26.04.2024	1.1806	-0.0584
25.04.2024	1.239	-0.1366
24.04.2024	1.3756	+0.2956
23.04.2024	1.08	+0.14411
22.04.2024	0.93589	+0.0112
21.04.2024	0.92469	+0.05776
20.04.2024	0.86693	-0.02632
19.04.2024	0.89325	-0.03063
18.04.2024	0.92388	-0.00958
17.04.2024	0.93346	+0.01442
16.04.2024	0.91904	-0.00191
15.04.2024	0.92095	-0.01647
14.04.2024	0.93742	+0.00486
13.04.2024	0.93256	+0.06024
12.04.2024	0.87232	-0.00374
11.04.2024	0.87606	-0.01063
10.04.2024	0.88669	+0.00924
09.04.2024	0.87745	-0.00381
08.04.2024	0.88126	-0.00304
07.04.2024	0.8843	-0.001
06.04.2024	0.8853	+0.0103
05.04.2024	0.875	-0.00135
04.04.2024	0.87635	+0.01724
03.04.2024	0.85911	+0.0001
02.04.2024	0.85901	+0.01554
01.04.2024	0.84347	-0.00783
31.03.2024	0.8513	+0.01606
30.03.2024	0.83524	+0.00881
29.03.2024	0.82643	+0.01128
28.03.2024	0.81515	+0.01748
27.03.2024	0.79767	-0.00621
26.03.2024	0.80388	+0.03877
25.03.2024	0.76511	+0.00422
24.03.2024	0.76089	-0.00639
23.03.2024	0.76728	-0.00174
22.03.2024	0.76902	+0.00777
21.03.2024	0.76125	-0.01105
20.03.2024	0.7723	-0.01225
19.03.2024	0.78455	+0.01495
18.03.2024	0.7696	+0.0163
17.03.2024	0.7533	-0.00241
16.03.2024	0.75571	+0.00489
15.03.2024	0.75082	-0.01749
14.03.2024	0.76831	+0.00109
13.03.2024	0.76722	+0.02395
12.03.2024	0.74327	+0.02463
11.03.2024	0.71864	-0.00248
10.03.2024	0.72112	-0.02073
09.03.2024	0.74185	-0.02709
08.03.2024	0.76894	-0.0147
07.03.2024	0.78364	+0.0198
06.03.2024	0.76384	-0.00325
05.03.2024	0.76709	+0.05934
04.03.2024	0.70775	+0.00597
03.03.2024	0.70178	-0.02695
02.03.2024	0.72873	-0.01211
01.03.2024	0.74084	-0.04386
29.02.2024	0.7847	-0.03831
28.02.2024	0.82301	+0.00173
27.02.2024	0.82128	-0.04917
26.02.2024	0.87045	-0.02471
25.02.2024	0.89516	-0.00482
24.02.2024	0.89998	-0.02977
23.02.2024	0.92975	+0.01631
22.02.2024	0.91344	+0.01113
21.02.2024	0.90231	+0.02303
20.02.2024	0.87928	+0.08475
19.02.2024	0.79453	+0.08793
18.02.2024	0.7066	+0.00382
17.02.2024	0.70278	+0.01489
16.02.2024	0.68789	+0.03546
15.02.2024	0.65243	+0.00722
14.02.2024	0.64521	-0.00385
13.02.2024	0.64906	+0.00141
12.02.2024	0.64765	-0.00221
11.02.2024	0.64986	+0.00412
10.02.2024	0.64574	+0.00184
09.02.2024	0.6439	-0.01166
08.02.2024	0.65556	+0.00721
07.02.2024	0.64835	+0.00617
06.02.2024	0.64218

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот