Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ocean Protocol

    Все криптовалюты » Ocean Protocol, Cardano »

    Курс Ocean Protocol к Cardano

    Обновлено: 05.05.2024 05:30:01Ocean Protocol

    =
    Калькулятор OCEAN - ADA / Обратный расчет: курс Cardano к Ocean Protocol
    0
    10010

    Графики

    Динамика изменения курса ocean protocol относительно cardano, за 1 OCEAN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9268
      макс: 1.9777
      за сутки:
      1.9568  

      Таблица изменений курса ocean protocol : показать

      ДатаКурс+/-
      05.05 05:301.9568-0.0007
      05.05 05:201.9575-0.0063
      05.05 05:101.9638+0.0024
      05.05 05:001.9614+0.0054
      05.05 04:501.956+0.0022
      05.05 04:401.9538-0.0051
      05.05 04:301.9589-0.003
      05.05 04:201.9619-0.0065
      05.05 04:101.9684-0.001
      05.05 04:001.9694+0.0051
      05.05 03:501.9643+0.0039
      05.05 03:401.9604-0.0077
      05.05 03:301.9681+0.0024
      05.05 03:201.9657+0.0065
      05.05 03:101.9592+0.0057
      05.05 03:001.9535-0.0009
      05.05 02:501.9544-0.0007
      05.05 02:401.9551-0.003
      05.05 02:301.9581-0.0006
      05.05 02:201.9587+0.0029
      05.05 02:101.9558+0.0042
      05.05 02:001.9516-0.0023
      05.05 01:501.9539-0.0003
      05.05 01:401.9542-
      05.05 01:301.9542-0.0025
      05.05 01:201.9567+0.0023
      05.05 01:101.9544-0.0019
      05.05 01:001.9563+0.0015
      05.05 00:501.9548+0.0001
      05.05 00:401.9547-0.0067
      05.05 00:301.9614+0.0028
      05.05 00:201.9586+0.0032
      05.05 00:101.9554+0.0001
      05.05 00:001.9553-0.0004
      04.05 23:501.9557+0.0034
      04.05 23:401.9523-0.006
      04.05 23:301.9583-0.0038
      04.05 23:201.9621+0.0001
      04.05 23:101.962+0.0027
      04.05 23:001.9593+0.0044
      04.05 22:501.9549-0.0002
      04.05 22:401.9551-0.0015
      04.05 22:301.9566+0.0016
      04.05 22:201.955+0.0017
      04.05 22:101.9533+0.0002
      04.05 22:001.9531-0.0013
      04.05 21:501.9544-0.0013
      04.05 21:401.9557+0.0004
      04.05 21:301.9553+0.0014
      04.05 21:201.9539+0.0031
      04.05 21:101.9508+0.0047
      04.05 21:001.9461-0.0047
      04.05 20:501.9508-0.0011
      04.05 20:401.9519-0.003
      04.05 20:301.9549-0.0028
      04.05 20:201.9577-0.0081
      04.05 20:101.9658-0.0119
      04.05 20:001.9777+0.0046
      04.05 19:501.9731+0.007
      04.05 19:401.9661-0.0016
      04.05 19:301.9677+0.004
      04.05 19:201.9637+0.0131
      04.05 19:101.9506+0.0048
      04.05 19:001.9458+0.007
      04.05 18:501.9388+0.0042
      04.05 18:401.9346-0.0024
      04.05 18:301.937-
      04.05 18:201.937+0.0009
      04.05 18:101.9361-0.002
      04.05 18:001.9381-
      04.05 17:501.9381+0.0027
      04.05 17:401.9354+0.0038
      04.05 17:301.9316+0.0034
      04.05 17:201.9282+0.0014
      04.05 17:101.9268-0.0043
      04.05 17:001.9311+0.003
      04.05 16:501.9281+0.0008
      04.05 16:401.9273-0.0072
      04.05 16:301.9345-0.0035
      04.05 16:201.938+0.0017
      04.05 16:101.9363-0.0162
      04.05 16:001.9525+0.0002
      04.05 15:501.9523-0.0027
      04.05 15:401.955-0.002
      04.05 15:301.957-0.0019
      04.05 15:201.9589+0.0051
      04.05 15:101.9538-0.0035
      04.05 15:001.9573-0.0046
      04.05 14:501.9619-0.0022
      04.05 14:401.9641-0.0132
      04.05 14:301.9773+0.0052
      04.05 14:201.9721+0.012
      04.05 14:101.9601-0.003
      04.05 14:001.9631+0.007
      04.05 13:501.9561+0.0129
      04.05 13:401.9432+0.007
      04.05 13:301.9362-0.0009
      04.05 13:201.9371-0.002
      04.05 13:101.9391+0.0004
      04.05 13:001.9387-0.0012
      04.05 12:501.9399-0.0034
      04.05 12:401.9433-0.0026
      04.05 12:301.9459-0.0021
      04.05 12:201.948+0.0011
      04.05 12:101.9469-0.0016
      04.05 12:001.9485+0.0041
      04.05 11:501.9444+0.0042
      04.05 11:401.9402-0.003
      04.05 11:301.9432+0.0021
      04.05 11:201.9411-0.0025
      04.05 11:101.9436+0.0004
      04.05 11:001.9432+0.0016
      04.05 10:501.9416-0.0047
      04.05 10:401.9463-0.0014
      04.05 10:301.9477-0.0018
      04.05 10:201.9495-0.0003
      04.05 10:101.9498+0.0003
      04.05 10:001.9495-0.001
      04.05 09:501.9505-0.0032
      04.05 09:401.9537+0.0007
      04.05 09:301.953+0.0023
      04.05 09:201.9507-0.0032
      04.05 09:101.9539+0.0002
      04.05 09:001.9537-0.0017
      04.05 08:501.9554+0.0045
      04.05 08:401.9509+0.0056
      04.05 08:301.9453+0.0003
      04.05 08:201.945-0.0004
      04.05 08:101.9454-0.0036
      04.05 08:001.949+0.004
      04.05 07:501.945+0.001
      04.05 07:401.944-0.0059
      04.05 07:301.9499+0.0002
      04.05 07:201.9497-0.0053
      04.05 07:101.955+0.0061
      04.05 07:001.9489-0.0013
      04.05 06:501.9502+0.003
      04.05 06:401.9472-0.0014
      04.05 06:301.9486+0.0045
      04.05 06:201.9441+0.0018
      04.05 06:101.9423-0.0011
      04.05 06:001.9434
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8258
      макс: 2.006
      за неделю:
      1.9568  

      Таблица изменений курса ocean protocol : показать

      ДатаКурс+/-
      05.05 05:301.9568+0.0054
      05.05 04:501.956+0.0051
      05.05 03:501.9643-0.0009
      05.05 02:501.9544-0.0023
      05.05 01:501.9539+0.0015
      05.05 00:501.9548-0.0004
      04.05 23:501.9557+0.0044
      04.05 22:501.9549-0.0013
      04.05 21:501.9544-0.0047
      04.05 20:501.9508+0.0046
      04.05 19:501.9731+0.007
      04.05 18:501.9388-
      04.05 17:501.9381+0.003
      04.05 16:501.9281+0.0002
      04.05 15:501.9523-0.0046
      04.05 14:501.9619+0.007
      04.05 13:501.9561-0.0012
      04.05 12:501.9399+0.0041
      04.05 11:501.9444+0.0016
      04.05 10:501.9416-0.001
      04.05 09:501.9505-0.0017
      04.05 08:501.9554+0.004
      04.05 07:501.945-0.0013
      04.05 06:501.9502+0.0001
      04.05 05:501.9433+0.0022
      04.05 04:501.9523+0.0045
      04.05 03:501.9487-0.0057
      04.05 02:501.9481-0.0003
      04.05 01:501.9495-0.0058
      04.05 00:501.9559-0.0052
      03.05 23:501.9542-0.0014
      03.05 22:501.9352-0.0047
      03.05 21:501.936+0.005
      03.05 20:501.915-0.0016
      03.05 19:501.8925-0.0046
      03.05 18:501.9006-0.0063
      03.05 17:501.9053-0.0099
      03.05 16:501.9187-0.0133
      03.05 15:501.9132+0.007
      03.05 14:501.8677+0.0008
      03.05 13:501.8637+0.0005
      03.05 12:501.8731-0.0017
      03.05 11:501.8654+0.0012
      03.05 10:501.8635-0.0029
      03.05 09:501.8763-0.0079
      03.05 08:501.8981+0.0072
      03.05 07:501.8601+0.0011
      03.05 06:501.8612+0.0012
      03.05 05:501.8518-0.0219
      03.05 04:501.8864+0.0006
      03.05 03:501.8372-0.0033
      03.05 02:501.8518-0.0029
      03.05 01:501.8629+0.0031
      03.05 00:401.8582-0.0019
      02.05 23:501.8497+0.0019
      02.05 22:501.8584+0.0023
      02.05 21:501.8556+0.0071
      02.05 20:501.8516+0.0016
      02.05 19:501.8397+0.0015
      02.05 18:501.8463-0.0081
      02.05 17:501.8634-0.0008
      02.05 16:501.8549+0.0028
      02.05 15:501.8664+0.0078
      02.05 14:501.8686+0.0054
      02.05 13:501.8387+0.0004
      02.05 12:501.8325+0.0024
      02.05 11:501.8354-0.0042
      02.05 10:501.8319-0.0009
      02.05 09:501.8258-0.0005
      02.05 08:501.8313-0.0085
      02.05 07:501.8378+0.001
      02.05 06:501.8491+0.0031
      02.05 05:501.8394+0.0039
      02.05 04:501.8462-0.0003
      02.05 03:501.8487+0.0002
      02.05 02:501.8699-0.001
      02.05 01:501.8655+0.0058
      02.05 00:501.8492-0.0024
      01.05 23:501.8622-0.001
      01.05 22:501.8554+0.0055
      01.05 21:501.8774+0.0032
      01.05 20:501.8724+0.0014
      01.05 19:501.8529-0.001
      01.05 18:501.8548-0.0029
      01.05 17:501.8534+0.0034
      01.05 16:501.8469-0.0103
      01.05 15:501.8687+0.0025
      01.05 14:501.8648+0.0055
      01.05 13:501.8576-0.0032
      01.05 12:501.8648+0.0001
      01.05 11:501.8679+0.0046
      01.05 10:501.8635-0.0035
      01.05 09:501.8662-0.0051
      01.05 08:501.875-0.002
      01.05 07:501.889+0.0022
      01.05 06:501.9029-0.0017
      01.05 05:501.8976-0.0043
      01.05 04:501.9137-0.0037
      01.05 03:501.9114+0.0078
      01.05 02:501.9061-0.0077
      01.05 01:501.92+0.0022
      01.05 00:501.8832+0.0032
      30.04 23:501.8716-0.0019
      30.04 22:501.8699-0.0006
      30.04 21:501.8731+0.0007
      30.04 20:501.8699-0.0059
      30.04 19:501.8838+0.0008
      30.04 18:501.8868-0.0075
      30.04 17:501.9152-0.0044
      30.04 16:501.9103-0.0028
      30.04 15:501.911+0.0035
      30.04 14:501.8996+0.0006
      30.04 13:501.9011-0.0052
      30.04 12:501.9141-0.0062
      30.04 11:501.9256-0.0048
      30.04 10:501.9465+0.0001
      30.04 09:501.9475+0.0027
      30.04 08:501.9422-0.002
      30.04 07:501.9536+0.0003
      30.04 06:501.9612+0.0055
      30.04 05:501.9635-0.0066
      30.04 04:501.9715-0.0007
      30.04 03:501.9824-0.003
      30.04 02:501.9816-0.0001
      30.04 01:501.9847+0.0062
      30.04 00:501.9353-0.0025
      29.04 23:501.9438+0.0036
      29.04 22:501.948+0.0007
      29.04 21:501.9376+0.0002
      29.04 20:501.9471+0.0021
      29.04 19:501.9426+0.0009
      29.04 18:501.9593+0.0015
      29.04 17:501.9496+0.0039
      29.04 16:501.9426+0.0093
      29.04 15:501.9525-0.0012
      29.04 14:501.9508-0.0016
      29.04 13:501.9492+0.0064
      29.04 12:501.9578+0.0065
      29.04 11:501.9681-0.0022
      29.04 10:501.99+0.0058
      29.04 09:501.9769+0.002
      29.04 08:501.9968+0.0058
      29.04 07:501.9862-0.0007
      29.04 06:501.9635-0.0049
      29.04 05:501.9637+0.005
      29.04 04:501.9654-0.0026
      29.04 03:501.9621+0.0069
      29.04 02:501.9559-0.0077
      29.04 01:501.9751-0.0005
      29.04 00:501.9856-0.0006
      28.04 23:501.9899-0.0007
      28.04 22:501.9964+0.0066
      28.04 21:502.0003-0.0002
      28.04 20:502.006+0.0013
      28.04 19:501.9828+0.0062
      28.04 18:501.9671+0.0078
      28.04 17:501.9591-0.0034
      28.04 16:501.9634+0.0019
      28.04 15:501.9521-0.0033
      28.04 14:501.9523-0.0018
      28.04 13:501.958-0.001
      28.04 12:501.9595+0.0023
      28.04 11:501.9575+0.0036
      28.04 10:501.9704+0.0007
      28.04 09:501.967-0.0033
      28.04 08:501.9824+0.0032
      28.04 07:501.983-0.0081
      28.04 06:501.9937+0.0062
      28.04 05:502.0008
    • * на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
      мин: 1.8258
      макс: 2.2311
      за месяц:
        1.9568
      Таблица изменений курса ocean protocol : показать
      ДатаКурс+/-
      04.05.20242.1001+0.0575
      03.05.20242.0426+0.0501
      02.05.20241.9925-0.0182
      01.05.20242.0107-0.0502
      30.04.20242.0609-0.0514
      29.04.20242.1123-0.0142
      28.04.20242.1265+0.0363
      27.04.20242.0902-0.035
      26.04.20242.1252-0.0576
      25.04.20242.1828-0.0483
      24.04.20242.2311+0.0781
      23.04.20242.153+0.0054
      22.04.20242.1476-0.0208
      21.04.20242.1684+0.1025
      20.04.20242.0659+0.06
      19.04.20242.0059-0.0215
      18.04.20242.0274-0.0019
      17.04.20242.0293+0.0259
      16.04.20242.0034-0.0096
      15.04.20242.013+0.0622
      14.04.20241.9508+0.1117
      13.04.20241.8391-0.1028
      12.04.20241.9419-0.0497
      11.04.20241.9916-0.0233
      10.04.20242.0149-0.018
      09.04.20242.0329-0.0807
      08.04.20242.1136+0.0036
      07.04.20242.11+0.0119
      06.04.20242.0981+0.0003
      05.04.20242.0978-0.0107
      04.04.20242.1085
    • * на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
      мин: 0.88122
      макс: 2.3364
      за квартал:
      1.9568  
      Таблица изменений курса ocean protocol : показать
      ДатаКурс+/-
      04.05.20242.1001+0.0575
      03.05.20242.0426+0.0501
      02.05.20241.9925-0.0182
      01.05.20242.0107-0.0502
      30.04.20242.0609-0.0514
      29.04.20242.1123-0.0142
      28.04.20242.1265+0.0363
      27.04.20242.0902-0.035
      26.04.20242.1252-0.0576
      25.04.20242.1828-0.0483
      24.04.20242.2311+0.0781
      23.04.20242.153+0.0054
      22.04.20242.1476-0.0208
      21.04.20242.1684+0.1025
      20.04.20242.0659+0.06
      19.04.20242.0059-0.0215
      18.04.20242.0274-0.0019
      17.04.20242.0293+0.0259
      16.04.20242.0034-0.0096
      15.04.20242.013+0.0622
      14.04.20241.9508+0.1117
      13.04.20241.8391-0.1028
      12.04.20241.9419-0.0497
      11.04.20241.9916-0.0233
      10.04.20242.0149-0.018
      09.04.20242.0329-0.0807
      08.04.20242.1136+0.0036
      07.04.20242.11+0.0119
      06.04.20242.0981+0.0003
      05.04.20242.0978-0.0107
      04.04.20242.1085+0.0246
      03.04.20242.0839-0.0171
      02.04.20242.101-0.0381
      01.04.20242.1391-0.0298
      31.03.20242.1689-0.0308
      30.03.20242.1997-0.1013
      29.03.20242.301-0.0354
      28.03.20242.3364+0.1326
      27.03.20242.2038+0.3052
      26.03.20241.8986+0.0991
      25.03.20241.7995+0.0238
      24.03.20241.7757-0.0809
      23.03.20241.8566-0.0578
      22.03.20241.9144-0.0529
      21.03.20241.9673+0.0584
      20.03.20241.9089+0.1508
      19.03.20241.7581-0.0376
      18.03.20241.7957+0.0304
      17.03.20241.7653+0.097
      16.03.20241.6683-0.0168
      15.03.20241.6851+0.0306
      14.03.20241.6545-0.0522
      13.03.20241.7067-0.0255
      12.03.20241.7322-0.0781
      11.03.20241.8103-0.1052
      10.03.20241.9155+0.0559
      09.03.20241.8596+0.1558
      08.03.20241.7038+0.0062
      07.03.20241.6976+0.1286
      06.03.20241.569+0.124
      05.03.20241.445-0.0458
      04.03.20241.4908-0.1171
      03.03.20241.6079+0.0707
      02.03.20241.5372-0.0008
      01.03.20241.538+0.1874
      29.02.20241.3506-0.0113
      28.02.20241.3619+0.1519
      27.02.20241.21-0.0845
      26.02.20241.2945-0.0412
      25.02.20241.3357+0.0281
      24.02.20241.3076-0.059
      23.02.20241.3666+0.0605
      22.02.20241.3061+0.0892
      21.02.20241.2169+0.0302
      20.02.20241.1867-0.0765
      19.02.20241.2632+0.1016
      18.02.20241.1616+0.1203
      17.02.20241.0413+0.09168
      16.02.20240.94962+0.02464
      15.02.20240.92498-0.03088
      14.02.20240.95586-0.01388
      13.02.20240.96974+0.02616
      12.02.20240.94358+0.01769
      11.02.20240.92589+0.00543
      10.02.20240.92046+0.00815
      09.02.20240.91231+0.00341
      08.02.20240.9089-0.0352
      07.02.20240.9441+0.03697
      06.02.20240.90713+0.01011
      05.02.20240.89702+0.0158
      04.02.20240.88122

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.