Курсы криптовалют к NEAR Protocol

Биткоин 57556.8
Эфириум 2914.72
Tether 0.99921
Binance Coin 547.66
Solana 129.56
USD Coin 1.0001
Рипл 0.50909
Lido Staked ETH 2911.33
Dogecoin 0.12619
Tokamak Network 4.7218
Cardano 0.44355
SHIBA INU 2.179E-5
Avalanche 32.6109
Wrapped TRON 0.12272
TRON 0.12253
Polkadot 6.8811
Wrapped Bitcoin 57473.31
Bitcoin Cash 415.75
ChainLink 13.2317
Matic Network 0.68912

Все криптовалюты » NEAR Protocol, Ocean Protocol »

Курс NEAR Protocol к Ocean Protocol

Обновлено: 02.05.2024 09:30:01 NEAR Protocol


	=
Калькулятор NEAR - OCEAN / Обратный расчет: курс Ocean Protocol к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно ocean protocol, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2104

макс: 7.5309

за сутки:

7.3098

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
02.05 09:30	7.3098	-0.0033
02.05 09:20	7.3131	-0.0113
02.05 09:10	7.3244	+0.0054
02.05 09:00	7.319	-0.0008
02.05 08:50	7.3198	-0.0029
02.05 08:40	7.3227	+0.0284
02.05 08:30	7.2943	+0.0072
02.05 08:20	7.2871	-0.0155
02.05 08:10	7.3026	-0.0047
02.05 08:03	7.3073	+0.009
02.05 07:50	7.2983	-0.0029
02.05 07:40	7.3012	+0.0016
02.05 07:30	7.2996	+0.002
02.05 07:20	7.2976	+0.0133
02.05 07:10	7.2843	+0.0211
02.05 07:00	7.2632	+0.0012
02.05 06:50	7.262	+0.0046
02.05 06:40	7.2574	-0.0023
02.05 06:30	7.2597	+0.0081
02.05 06:20	7.2516	+0.0113
02.05 06:10	7.2403	+0.0181
02.05 06:03	7.2222	-0.0025
02.05 06:00	7.2247	-0.0267
02.05 05:50	7.2514	+0.041
02.05 05:40	7.2104	-0.0296
02.05 05:20	7.24	+0.0003
02.05 05:10	7.2397	-0.0088
02.05 05:00	7.2485	-0.0277
02.05 04:50	7.2762	+0.0456
02.05 04:40	7.2306	-0.0589
02.05 04:30	7.2895	-0.0136
02.05 04:20	7.3031	+0.0052
02.05 04:10	7.2979	+0.0229
02.05 04:03	7.275	+0.0002
02.05 04:00	7.2748	+0.0085
02.05 03:50	7.2663	+0.0217
02.05 03:40	7.2446	-0.0162
02.05 03:30	7.2608	-0.0219
02.05 03:20	7.2827	-0.0477
02.05 03:10	7.3304	+0.0199
02.05 03:00	7.3105	-0.0072
02.05 02:50	7.3177	-0.0318
02.05 02:40	7.3495	+0.0299
02.05 02:30	7.3196	+0.0112
02.05 02:20	7.3084	-0.003
02.05 02:10	7.3114	+0.0008
02.05 02:03	7.3106	+0.004
02.05 02:00	7.3066	-0.0207
02.05 01:50	7.3273	+0.0441
02.05 01:40	7.2832	+0.0123
02.05 01:30	7.2709	-0.0182
02.05 01:20	7.2891	+0.0001
02.05 01:10	7.289	+0.0046
02.05 01:00	7.2844	+0.0023
02.05 00:50	7.2821	+0.0181
02.05 00:40	7.264	-0.0269
02.05 00:30	7.2909	+0.0062
02.05 00:20	7.2847	+0.001
02.05 00:10	7.2837	+0.0052
02.05 00:03	7.2785	-0.0044
02.05 00:00	7.2829	-0.0282
01.05 23:50	7.3111	-0.0182
01.05 23:40	7.3293	-0.0008
01.05 23:30	7.3301	-0.0118
01.05 23:20	7.3419	-0.0474
01.05 23:10	7.3893	-0.0181
01.05 23:00	7.4074	-0.0441
01.05 22:50	7.4515	+0.0144
01.05 22:40	7.4371	+0.0116
01.05 22:30	7.4255	+0.0299
01.05 22:20	7.3956	-0.0042
01.05 22:10	7.3998	-0.0159
01.05 22:03	7.4157	-0.024
01.05 22:00	7.4397	-0.0223
01.05 21:50	7.462	+0.0507
01.05 21:40	7.4113	+0.0061
01.05 21:30	7.4052	+0.011
01.05 21:20	7.3942	-0.0185
01.05 21:10	7.4127	+0.0746
01.05 21:00	7.3381	-0.0206
01.05 20:50	7.3587	-0.004
01.05 20:40	7.3627	-0.0087
01.05 20:30	7.3714	+0.0082
01.05 20:20	7.3632	+0.001
01.05 20:10	7.3622	+0.0053
01.05 20:03	7.3569	-0.0004
01.05 20:00	7.3573	+0.0198
01.05 19:50	7.3375	-0.0253
01.05 19:40	7.3628	-0.0326
01.05 19:30	7.3954	+0.018
01.05 19:20	7.3774	+0.0382
01.05 19:10	7.3392	-0.0058
01.05 19:00	7.345	-0.0047
01.05 18:50	7.3497	-0.0059
01.05 18:40	7.3556	+0.026
01.05 18:30	7.3296	+0.0135
01.05 18:20	7.3161	-0.0823
01.05 18:10	7.3984	-0.0297
01.05 18:03	7.4281	+0.0043
01.05 18:00	7.4238	+0.0383
01.05 17:50	7.3855	-0.0331
01.05 17:40	7.4186	-0.0129
01.05 17:30	7.4315	-0.0301
01.05 17:20	7.4616	+0.0183
01.05 17:10	7.4433	+0.0137
01.05 17:00	7.4296	-0.0276
01.05 16:50	7.4572	+0.0134
01.05 16:40	7.4438	-0.0329
01.05 16:30	7.4767	+0.0247
01.05 16:20	7.452	-0.0064
01.05 16:10	7.4584	+0.0025
01.05 16:03	7.4559	+0.0075
01.05 16:00	7.4484	+0.0664
01.05 15:50	7.382	-0.0463
01.05 15:40	7.4283	-0.0129
01.05 15:30	7.4412	-0.0141
01.05 15:20	7.4553	-0.0435
01.05 15:10	7.4988	+0.0035
01.05 15:00	7.4953	+0.03
01.05 14:50	7.4653	+0.0013
01.05 14:40	7.464	+0.0058
01.05 14:30	7.4582	-0.0145
01.05 14:20	7.4727	-0.0044
01.05 14:10	7.4771	+0.0022
01.05 14:03	7.4749	-0.0147
01.05 14:00	7.4896	-0.0106
01.05 13:50	7.5002	-0.0034
01.05 13:40	7.5036	-0.0273
01.05 13:30	7.5309	+0.0303
01.05 13:20	7.5006	-0.0255
01.05 13:10	7.5261	+0.0207
01.05 13:00	7.5054	+0.0381
01.05 12:50	7.4673	+0.0114
01.05 12:40	7.4559	+0.0274
01.05 12:30	7.4285	-0.059
01.05 12:20	7.4875	-0.0226
01.05 12:10	7.5101	+0.0483
01.05 12:03	7.4618	+0.0374
01.05 12:00	7.4244	+0.0218
01.05 11:50	7.4026	+0.0333
01.05 11:40	7.3693	+0.0198
01.05 11:30	7.3495	+0.045
01.05 11:20	7.3045	-0.0519
01.05 11:10	7.3564	-0.0134
01.05 11:00	7.3698	+0.0031
01.05 10:50	7.3667	-0.051
01.05 10:40	7.4177	-0.0104
01.05 10:30	7.4281	-0.0039
01.05 10:20	7.432	+0.0489
01.05 10:10	7.3831	-0.0119
01.05 10:03	7.395	+0.0136
01.05 10:00	7.3814

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0329

макс: 8.3178

за неделю:

7.3098

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
02.05 09:30	7.3098	-0.0008
02.05 08:50	7.3198	+0.009
02.05 07:50	7.2983	+0.0012
02.05 06:50	7.262	-0.0267
02.05 05:50	7.2514	-0.0277
02.05 04:50	7.2762	+0.0085
02.05 03:50	7.2663	-0.0072
02.05 02:50	7.3177	-0.0207
02.05 01:50	7.3273	+0.0023
02.05 00:50	7.2821	-0.0282
01.05 23:50	7.3111	-0.0441
01.05 22:50	7.4515	-0.0223
01.05 21:50	7.462	-0.0206
01.05 20:50	7.3587	+0.0198
01.05 19:50	7.3375	-0.0047
01.05 18:50	7.3497	+0.0383
01.05 17:50	7.3855	-0.0276
01.05 16:50	7.4572	+0.0664
01.05 15:50	7.382	+0.03
01.05 14:50	7.4653	-0.0106
01.05 13:50	7.5002	+0.0381
01.05 12:50	7.4673	+0.0218
01.05 11:50	7.4026	+0.0031
01.05 10:50	7.3667	+0.0032
01.05 09:50	7.3782	+0.0032
01.05 08:50	7.3715	+0.0141
01.05 07:50	7.3544	-0.017
01.05 06:50	7.352	-0.0133
01.05 05:50	7.3838	+0.0254
01.05 04:50	7.2719	-0.0301
01.05 03:50	7.2473	-0.0562
01.05 02:50	7.3789	+0.014
01.05 01:50	7.3245	+0.0088
01.05 00:50	7.388	-0.014
30.04 23:50	7.4564	+0.0122
30.04 22:50	7.4741	+0.0158
30.04 21:50	7.3938	+0.0047
30.04 20:50	7.3701	+0.0121
30.04 19:50	7.3362	-0.0161
30.04 18:50	7.345	-0.0588
30.04 17:50	7.4999	+0.0037
30.04 16:50	7.5477	+0.011
30.04 15:50	7.5825	-0.0186
30.04 14:50	7.6176	-0.0008
30.04 13:50	7.7546	+0.039
30.04 12:50	7.6283	+0.0543
30.04 11:50	7.6173	+0.0105
30.04 10:50	7.6297	-0.0177
30.04 09:50	7.6803	-0.0163
30.04 08:50	7.7065	+0.0141
30.04 07:50	7.626	+0.0348
30.04 06:50	7.6826	+0.0062
30.04 05:50	7.6384	+0.0317
30.04 04:50	7.5488	-0.0158
30.04 03:50	7.5293	-0.0201
30.04 02:50	7.6103	-0.0043
30.04 01:50	7.5769	-0.0364
30.04 00:50	7.6692	+0.0139
29.04 23:50	7.6445	+0.0034
29.04 22:50	7.6764	-0.0037
29.04 21:50	7.7359	+0.0112
29.04 20:50	7.6758	-0.0301
29.04 19:50	7.6471	-0.0264
29.04 18:50	7.6269	-0.0196
29.04 17:50	7.6758	-0.0015
29.04 16:50	7.6507	-0.0675
29.04 15:50	7.6611	+0.0202
29.04 14:50	7.685	+0.0059
29.04 13:50	7.7125	-0.021
29.04 12:50	7.7466	-0.0027
29.04 11:50	7.7583	+0.013
29.04 10:50	7.7002	+0.0003
29.04 09:50	7.7255	-0.0085
29.04 08:50	7.6605	-0.0405
29.04 07:50	7.6748	-0.0069
29.04 06:50	7.7205	+0.0074
29.04 05:50	7.7247	-0.0266
29.04 04:50	7.7346	-0.0091
29.04 03:50	7.7907	-0.0365
29.04 02:50	7.8397	+0.0319
29.04 01:50	7.7347	-0.0043
29.04 00:50	7.7898	+0.0086
28.04 23:50	7.6664	+0.0083
28.04 22:50	7.6389	-0.0764
28.04 21:50	7.6985	-0.02
28.04 20:50	7.6499	-0.0049
28.04 19:50	7.7813	-0.002
28.04 18:50	7.8386	-0.0305
28.04 17:50	7.9742	+0.0301
28.04 16:50	7.9138	+0.0058
28.04 15:50	7.8696	-0.0162
28.04 14:50	7.9407	-0.0085
28.04 13:50	7.9019	+0.0522
28.04 12:50	7.8475	-0.065
28.04 11:50	7.9004	+0.0229
28.04 10:50	7.8133	-0.0372
28.04 09:50	7.8003	-0.0313
28.04 08:50	7.8086	+0.0116
28.04 07:50	7.8415	+0.0831
28.04 06:50	7.6704	-0.0347
28.04 05:50	7.7127	-0.0318
28.04 04:50	7.8163	+0.0206
28.04 03:50	7.847	-0.0334
28.04 02:50	7.8456	-0.0256
28.04 01:50	7.9843	-0.04
28.04 00:50	8.0224	-0.0177
27.04 23:50	8.263	+0.0608
27.04 22:50	8.3178	+0.0034
27.04 21:50	8.2296	+0.0539
27.04 20:50	7.9733	-0.0228
27.04 19:50	7.9638	-0.0088
27.04 18:50	7.9243	-0.0256
27.04 17:50	8.0306	+0.0058
27.04 16:50	7.8368	+0.0515
27.04 15:50	7.8299	-0.0191
27.04 14:50	7.7215	+0.042
27.04 13:50	7.6712	+0.0187
27.04 12:50	7.7644	+0.0202
27.04 11:50	7.7734	-0.0658
27.04 10:50	7.9503	+0.0257
27.04 09:50	7.9549	-0.0185
27.04 08:50	7.948	+0.0032
27.04 07:50	8.0173	-0.0179
27.04 06:50	8.1	+0.0521
27.04 05:50	8.0445	+0.0263
27.04 04:50	7.9138	-0.0723
27.04 03:50	7.7542	-0.0197
27.04 02:50	7.6845	+0.0096
27.04 01:50	7.7136	+0.0163
27.04 00:50	7.6492	-0.0085
26.04 23:50	7.6639	-0.0008
26.04 22:50	7.684	-0.0394
26.04 21:50	7.6944	-0.0074
26.04 20:50	7.65	+0.0371
26.04 19:50	7.6265	-0.0936
26.04 18:50	7.6542	-0.0476
26.04 17:50	7.7036	-0.0511
26.04 16:50	7.7198	+0.0027
26.04 15:50	7.7775	-0.0029
26.04 14:50	7.7567	-0.0341
26.04 13:50	7.808	+0.0496
26.04 12:50	7.7206	+0.0348
26.04 11:50	7.7386	+0.0394
26.04 10:50	7.7495	-0.0162
26.04 09:50	7.8813	-0.0153
26.04 08:50	7.807	+0.013
26.04 07:50	7.8165	-0.0163
26.04 06:50	7.8224	+0.0672
26.04 05:50	7.7642	-0.0269
26.04 04:50	7.7979	+0.0298
26.04 03:50	7.5974	+0.0064
26.04 02:50	7.4653	-0.0376
26.04 01:50	7.4183	+0.0254
26.04 00:50	7.3376	+0.0206
25.04 23:50	7.1644	-0.0151
25.04 22:50	7.1452	-0.0425
25.04 21:50	7.2041	-0.0268
25.04 20:50	7.2452	-0.0209
25.04 19:50	7.3379	-0.013
25.04 18:50	7.3374	-0.0167
25.04 17:50	7.3301	-0.0099
25.04 16:50	7.1818	+0.0356
25.04 15:50	7.1363	-0.0307
25.04 14:50	7.0618	-0.0227
25.04 13:50	7.1338	+0.0082
25.04 12:50	7.1094	+0.0175
25.04 11:50	7.066	-0.0234
25.04 10:50	7.1159	+0.016
25.04 09:50	7.0329

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 5.4741

макс: 8.3178

за месяц:

7.3098

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
01.05.2024	7.3778	-0.1521
30.04.2024	7.5299	-0.1388
29.04.2024	7.6687	-0.1331
28.04.2024	7.8018	-0.145
27.04.2024	7.9468	+0.2162
26.04.2024	7.7306	+0.5274
25.04.2024	7.2032	+0.3827
24.04.2024	6.8205	-0.0756
23.04.2024	6.8961	+0.1564
22.04.2024	6.7397	+0.5683
21.04.2024	6.1714	-0.0445
20.04.2024	6.2159	-0.2562
19.04.2024	6.4721	-0.1327
18.04.2024	6.6048	+0.2221
17.04.2024	6.3827	+0.255
16.04.2024	6.1277	-0.0333
15.04.2024	6.161	-0.3309
14.04.2024	6.4919	-0.1056
13.04.2024	6.5975	+0.1523
12.04.2024	6.4452	+0.0194
11.04.2024	6.4258	+0.0403
10.04.2024	6.3855	-0.0839
09.04.2024	6.4694	+0.3066
08.04.2024	6.1628	+0.1357
07.04.2024	6.0271	-0.183
06.04.2024	6.2101	-0.0118
05.04.2024	6.2219	+0.3049
04.04.2024	5.917	+0.0352
03.04.2024	5.8818	+0.4077
02.04.2024	5.4741	-0.0166
01.04.2024	5.4907

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 3.9429

макс: 8.3178

за квартал:

7.3098

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
01.05.2024	7.3778	-0.1521
30.04.2024	7.5299	-0.1388
29.04.2024	7.6687	-0.1331
28.04.2024	7.8018	-0.145
27.04.2024	7.9468	+0.2162
26.04.2024	7.7306	+0.5274
25.04.2024	7.2032	+0.3827
24.04.2024	6.8205	-0.0756
23.04.2024	6.8961	+0.1564
22.04.2024	6.7397	+0.5683
21.04.2024	6.1714	-0.0445
20.04.2024	6.2159	-0.2562
19.04.2024	6.4721	-0.1327
18.04.2024	6.6048	+0.2221
17.04.2024	6.3827	+0.255
16.04.2024	6.1277	-0.0333
15.04.2024	6.161	-0.3309
14.04.2024	6.4919	-0.1056
13.04.2024	6.5975	+0.1523
12.04.2024	6.4452	+0.0194
11.04.2024	6.4258	+0.0403
10.04.2024	6.3855	-0.0839
09.04.2024	6.4694	+0.3066
08.04.2024	6.1628	+0.1357
07.04.2024	6.0271	-0.183
06.04.2024	6.2101	-0.0118
05.04.2024	6.2219	+0.3049
04.04.2024	5.917	+0.0352
03.04.2024	5.8818	+0.4077
02.04.2024	5.4741	-0.0166
01.04.2024	5.4907	-0.0113
31.03.2024	5.502	+0.1799
30.03.2024	5.3221	+0.2715
29.03.2024	5.0506	-0.0152
28.03.2024	5.0658	-0.5398
27.03.2024	5.6056	-0.8627
26.03.2024	6.4683	+0.0198
25.03.2024	6.4485	+0.2404
24.03.2024	6.2081	+0.055
23.03.2024	6.1531	+0.2942
22.03.2024	5.8589	+0.1362
21.03.2024	5.7227	-0.3118
20.03.2024	6.0345	-0.5948
19.03.2024	6.6293	-0.1563
18.03.2024	6.7856	-0.1814
17.03.2024	6.967	+0.3011
16.03.2024	6.6659	-0.1754
15.03.2024	6.8413	-0.0285
14.03.2024	6.8698	+0.2197
13.03.2024	6.6501	+0.595
12.03.2024	6.0551	+0.6243
11.03.2024	5.4308	+0.7924
10.03.2024	4.6384	-0.1453
09.03.2024	4.7837	+0.0708
08.03.2024	4.7129	-0.0953
07.03.2024	4.8082	+0.2442
06.03.2024	4.564	+0.2698
05.03.2024	4.2942	+0.129
04.03.2024	4.1652	+0.187
03.03.2024	3.9782	+0.0353
02.03.2024	3.9429	-0.1219
01.03.2024	4.0648	-0.6035
29.02.2024	4.6683	-0.2216
28.02.2024	4.8899	-0.5119
27.02.2024	5.4018	+0.0013
26.02.2024	5.4005	+0.305
25.02.2024	5.0955	+0.0596
24.02.2024	5.0359	+0.706
23.02.2024	4.3299	+0.072
22.02.2024	4.2579	-0.302
21.02.2024	4.5599	-0.2325
20.02.2024	4.7924	-0.0338
19.02.2024	4.8262	-0.2853
18.02.2024	5.1115	-0.5676
17.02.2024	5.6791	-0.6094
16.02.2024	6.2885	-0.2889
15.02.2024	6.5774	-0.0154
14.02.2024	6.5928	+0.0069
13.02.2024	6.5859	-0.1663
12.02.2024	6.7522	+0.1075
11.02.2024	6.6447	+0.0469
10.02.2024	6.5978	+0.0657
09.02.2024	6.5321	-0.122
08.02.2024	6.6541	+0.1976
07.02.2024	6.4565	-0.0977
06.02.2024	6.5542	-0.116
05.02.2024	6.6702	-0.073
04.02.2024	6.7432	-0.0197
03.02.2024	6.7629	-0.1447
02.02.2024	6.9076	+0.1539
01.02.2024	6.7537

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот