Курсы криптовалют к Ocean Protocol

Биткоин 63254.69
Эфириум 3051.8
Tether 0.99996
Binance Coin 586.82
Solana 154.69
USD Coin 0.99996
Рипл 0.53835
Lido Staked ETH 3050.34
Dogecoin 0.1558
Tokamak Network 5.8052
Cardano 0.44989
Avalanche 36.928
SHIBA INU 2.365E-5
Wrapped TRON 0.11887
TRON 0.11864
Polkadot 7.0991
Wrapped Bitcoin 63131
Bitcoin Cash 471.43
ChainLink 14.337
NEAR Protocol 7.4235

Все криптовалюты » Ocean Protocol, TRON »

Курс Ocean Protocol к TRON

Обновлено: 07.05.2024 07:20:01 Ocean Protocol


	=
Калькулятор OCEAN - TRX / Обратный расчет: курс TRON к Ocean Protocol

Графики

Динамика изменения курса ocean protocol относительно tron, за 1 OCEAN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.1478

макс: 8.5104

за сутки:

8.4493

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
07.05 07:20	8.4493	+0.0237
07.05 07:10	8.4256	+0.0577
07.05 07:00	8.3679	+0.0461
07.05 06:50	8.3218	-0.0055
07.05 06:40	8.3273	-0.0506
07.05 06:30	8.3779	-0.0376
07.05 06:20	8.4155	-0.0128
07.05 06:10	8.4283	-0.0151
07.05 06:03	8.4434	-0.0032
07.05 06:00	8.4466	+0.0151
07.05 05:50	8.4315	-0.0026
07.05 05:40	8.4341	-0.0354
07.05 05:30	8.4695	+0.0536
07.05 05:20	8.4159	-0.0056
07.05 05:10	8.4215	-0.0356
07.05 05:00	8.4571	-0.0071
07.05 04:50	8.4642	-0.0276
07.05 04:40	8.4918	+0.0819
07.05 04:30	8.4099	+0.007
07.05 04:20	8.4029	+0.0437
07.05 04:10	8.3592	-0.0213
07.05 04:03	8.3805	-0.0174
07.05 04:00	8.3979	+0.0073
07.05 03:50	8.3906	-0.0704
07.05 03:40	8.461	+0.0557
07.05 03:30	8.4053	+0.0122
07.05 03:20	8.3931	-0.0111
07.05 03:10	8.4042	+0.0762
07.05 03:00	8.328	-0.0019
07.05 02:50	8.3299	+0.0082
07.05 02:40	8.3217	-0.0289
07.05 02:30	8.3506	+0.0233
07.05 02:20	8.3273	-0.0283
07.05 02:10	8.3556	-0.0128
07.05 02:03	8.3684	-0.0008
07.05 02:00	8.3692	+0.0042
07.05 01:50	8.365	+0.0052
07.05 01:40	8.3598	-0.0032
07.05 01:30	8.363	-0.0176
07.05 01:20	8.3806	+0.0139
07.05 01:10	8.3667	-0.0028
07.05 01:00	8.3695	+0.021
07.05 00:50	8.3485	-0.0189
07.05 00:40	8.3674	-0.0185
07.05 00:30	8.3859	-0.0331
07.05 00:20	8.419	+0.0411
07.05 00:10	8.3779	+0.0023
07.05 00:03	8.3756	-0.0028
07.05 00:00	8.3784	-0.0012
06.05 23:50	8.3796	+0.0095
06.05 23:40	8.3701	-0.0311
06.05 23:30	8.4012	+0.064
06.05 23:20	8.3372	+0.0137
06.05 23:10	8.3235	-0.0017
06.05 23:00	8.3252	+0.0517
06.05 22:50	8.2735	-0.0102
06.05 22:40	8.2837	-0.008
06.05 22:30	8.2917	+0.019
06.05 22:20	8.2727	-0.0375
06.05 22:10	8.3102	+0.0073
06.05 22:03	8.3029	-
06.05 22:00	8.3029	+0.0119
06.05 21:50	8.291	+0.0078
06.05 21:40	8.2832	+0.0209
06.05 21:30	8.2623	+0.0146
06.05 21:20	8.2477	+0.0272
06.05 21:10	8.2205	+0.0249
06.05 21:00	8.1956	+0.0478
06.05 20:50	8.1478	-0.0137
06.05 20:40	8.1615	-0.0307
06.05 20:30	8.1922	-0.0453
06.05 20:20	8.2375	-0.0028
06.05 20:10	8.2403	+0.0154
06.05 20:03	8.2249	-0.002
06.05 20:00	8.2269	-0.0273
06.05 19:50	8.2542	-0.012
06.05 19:40	8.2662	-0.038
06.05 19:30	8.3042	-0.0638
06.05 19:20	8.368	-0.0115
06.05 19:10	8.3795	+0.0331
06.05 19:00	8.3464	-0.0052
06.05 18:50	8.3516	+0.026
06.05 18:40	8.3256	+0.004
06.05 18:30	8.3216	+0.0168
06.05 18:20	8.3048	+0.0228
06.05 18:10	8.282	-0.0112
06.05 18:03	8.2932	-0.0326
06.05 18:00	8.3258	-0.0302
06.05 17:50	8.356	+0.0016
06.05 17:40	8.3544	-0.0156
06.05 17:30	8.37	-0.0287
06.05 17:20	8.3987	+0.0103
06.05 17:10	8.3884	+0.0451
06.05 17:00	8.3433	-0.0318
06.05 16:50	8.3751	+0.0779
06.05 16:40	8.2972	+0.0375
06.05 16:30	8.2597	-0.0241
06.05 16:20	8.2838	-0.0347
06.05 16:10	8.3185	-0.0005
06.05 16:03	8.319	+0.0288
06.05 16:00	8.2902	-0.0748
06.05 15:50	8.365	-0.0301
06.05 15:40	8.3951	-0.0756
06.05 15:30	8.4707	-0.0257
06.05 15:20	8.4964	+0.0093
06.05 15:10	8.4871	+0.0492
06.05 15:00	8.4379	+0.1373
06.05 14:50	8.3006	+0.018
06.05 14:40	8.2826	+0.0102
06.05 14:30	8.2724	-0.0297
06.05 14:20	8.3021	-0.0083
06.05 14:10	8.3104	+0.0367
06.05 14:03	8.2737	+0.0025
06.05 14:00	8.2712	-0.0371
06.05 13:50	8.3083	-0.0251
06.05 13:40	8.3334	-0.0487
06.05 13:30	8.3821	-0.0068
06.05 13:20	8.3889	+0.0143
06.05 13:10	8.3746	+0.0218
06.05 13:00	8.3528	+0.0106
06.05 12:50	8.3422	-0.0257
06.05 12:40	8.3679	+0.0159
06.05 12:30	8.352	-0.0055
06.05 12:20	8.3575	+0.0027
06.05 12:10	8.3548	-0.0211
06.05 12:03	8.3759	-0.0069
06.05 12:00	8.3828	-0.0301
06.05 11:50	8.4129	-0.0687
06.05 11:40	8.4816	+0.0572
06.05 11:30	8.4244	-0.0349
06.05 11:20	8.4593	+0.0028
06.05 11:10	8.4565	-0.0539
06.05 11:00	8.5104	+0.04
06.05 10:50	8.4704	+0.0095
06.05 10:40	8.4609	+0.0153
06.05 10:30	8.4456	-0.0106
06.05 10:20	8.4562	+0.0188
06.05 10:10	8.4374	+0.0988
06.05 10:03	8.3386	-0.0006
06.05 10:00	8.3392	+0.0252
06.05 09:50	8.314	+0.0156
06.05 09:40	8.2984	-0.0863
06.05 09:30	8.3847	-0.0307
06.05 09:20	8.4154	+0.0854
06.05 09:10	8.33	-0.0443
06.05 09:00	8.3743	+0.0105
06.05 08:50	8.3638	+0.0626
06.05 08:40	8.3012	+0.0162
06.05 08:30	8.285	+0.0421
06.05 08:20	8.2429	+0.0681
06.05 08:10	8.1748	+0.0044
06.05 08:03	8.1704	-0.0008
06.05 08:00	8.1712

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6105

макс: 8.5104

за неделю:

8.4493

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
07.05 07:20	8.4493	+0.0461
07.05 06:50	8.3218	+0.0151
07.05 05:50	8.4315	-0.0071
07.05 04:50	8.4642	+0.0073
07.05 03:50	8.3906	-0.0019
07.05 02:50	8.3299	+0.0042
07.05 01:50	8.365	+0.021
07.05 00:50	8.3485	-0.0012
06.05 23:50	8.3796	+0.0517
06.05 22:50	8.2735	+0.0119
06.05 21:50	8.291	+0.0478
06.05 20:50	8.1478	-0.0273
06.05 19:50	8.2542	-0.0052
06.05 18:50	8.3516	-0.0302
06.05 17:50	8.356	-0.0318
06.05 16:50	8.3751	-0.0748
06.05 15:50	8.365	+0.1373
06.05 14:50	8.3006	-0.0371
06.05 13:50	8.3083	+0.0106
06.05 12:50	8.3422	-0.0301
06.05 11:50	8.4129	+0.04
06.05 10:50	8.4704	+0.0252
06.05 09:50	8.314	+0.0105
06.05 08:50	8.3638	-0.0091
06.05 07:50	8.1803	-0.0089
06.05 06:50	8.1836	+0.0035
06.05 05:50	8.0899	-0.0085
06.05 04:50	8.2268	+0.0016
06.05 03:50	8.2609	-0.0197
06.05 02:50	8.1574	+0.0234
06.05 01:50	8.0923	-0.0167
06.05 00:50	8.0937	+0.0347
05.05 23:50	8.1081	+0.0238
05.05 22:50	8.0669	-0.0015
05.05 21:50	8.0201	+0.0075
05.05 20:50	8.16	+0.0057
05.05 19:50	8.1487	-0.0086
05.05 18:50	8.1408	+0.0372
05.05 17:50	8.0582	+0.0503
05.05 16:50	7.7817	-0.0173
05.05 15:50	7.7499	-0.0263
05.05 14:50	7.7136	+0.0132
05.05 13:50	7.6248	-0.0338
05.05 12:50	7.6396	-0.0142
05.05 11:50	7.6013	-0.1065
05.05 10:50	7.7844	-0.0356
05.05 09:50	7.7047	-0.0067
05.05 08:50	7.3555	-0.0134
05.05 07:50	7.3602	+0.0233
05.05 06:50	7.353	-0.0173
05.05 05:50	7.3528	+0.0353
05.05 04:50	7.3079	+0.0341
05.05 03:50	7.4021	+0.0026
05.05 02:50	7.4008	-0.0117
05.05 01:50	7.4291	+0.0144
05.05 00:50	7.4496	-0.0055
04.05 23:50	7.4813	+0.0278
04.05 22:50	7.4784	-0.0075
04.05 21:50	7.48	-0.0198
04.05 20:50	7.4503	+0.0235
04.05 19:50	7.5362	+0.0309
04.05 18:50	7.3823	+0.0062
04.05 17:50	7.3776	+0.0135
04.05 16:50	7.3412	+0.0011
04.05 15:50	7.4579	-0.0434
04.05 14:50	7.4926	+0.0665
04.05 13:50	7.4471	-0.003
04.05 12:50	7.3667	+0.0233
04.05 11:50	7.3799	-0.0045
04.05 10:50	7.3719	-0.0066
04.05 09:50	7.4164	-0.0037
04.05 08:50	7.4438	+0.0242
04.05 07:50	7.4133	-0.0046
04.05 06:50	7.4243	-0.0021
04.05 05:50	7.4049	+0.0075
04.05 04:50	7.4555	+0.0157
04.05 03:50	7.4623	+0.0019
04.05 02:50	7.3915	+0.0023
04.05 01:50	7.3924	-0.0274
04.05 00:50	7.4059	-0.0247
03.05 23:50	7.4427	+0.0017
03.05 22:50	7.2853	-0.0192
03.05 21:50	7.3097	+0.0134
03.05 20:50	7.2476	-0.0193
03.05 19:50	7.1679	+0.013
03.05 18:50	7.1746	-0.0245
03.05 17:50	7.1875	-0.0221
03.05 16:50	7.2301	-0.0483
03.05 15:50	7.1433	+0.0392
03.05 14:50	6.8522	+0.0013
03.05 13:50	6.8501	+0.008
03.05 12:50	6.9013	-0.0111
03.05 11:50	6.9052	-0.0013
03.05 10:50	6.9046	-0.0103
03.05 09:50	6.9422	-0.0256
03.05 08:50	7.0441	+0.012
03.05 07:50	6.969	-0.0015
03.05 06:50	6.9851	+0.0152
03.05 05:50	6.9556	-0.0967
03.05 04:50	7.0868	-0.0014
03.05 03:50	6.859	-0.0137
03.05 02:50	6.941	+0.01
03.05 01:50	6.9601	+0.0238
03.05 00:40	6.9151	-0.0054
02.05 23:50	6.86	+0.0146
02.05 22:50	6.8776	+0.0246
02.05 21:50	6.872	+0.0325
02.05 20:50	6.8372	-0.0013
02.05 19:50	6.8094	-0.0323
02.05 18:50	6.8874	-0.0324
02.05 17:50	6.9109	-0.0149
02.05 16:50	6.841	-0.0276
02.05 15:50	6.9622	+0.0275
02.05 14:50	6.9151	+0.0365
02.05 13:50	6.7672	+0.015
02.05 12:50	6.7343	+0.0178
02.05 11:50	6.7201	+0.0275
02.05 10:50	6.6461	+0.0013
02.05 09:50	6.6105	-0.0053
02.05 08:50	6.6842	-0.0315
02.05 07:50	6.7376	-0.0016
02.05 06:50	6.8368	+0.0094
02.05 05:50	6.8177	+0.0229
02.05 04:50	6.8038	+0.0012
02.05 03:50	6.8129	+0.0074
02.05 02:50	6.9798	-0.0159
02.05 01:50	6.9803	+0.0104
02.05 00:50	6.9596	+0.0024
01.05 23:50	6.9258	-0.0269
01.05 22:50	6.8814	+0.0571
01.05 21:50	7.0408	+0.0436
01.05 20:50	6.7894	-0.0063
01.05 19:50	6.7003	-0.0187
01.05 18:50	6.7528	-0.0179
01.05 17:50	6.7953	+0.0112
01.05 16:50	6.7555	-0.0179
01.05 15:50	6.8742	+0.0234
01.05 14:50	6.7848	+0.0197
01.05 13:50	6.7633	-0.0238
01.05 12:50	6.7885	+0.0189
01.05 11:50	6.7165	+0.0146
01.05 10:50	6.7323	-0.0398
01.05 09:50	6.8248	-0.0084
01.05 08:50	6.8851	-0.0034
01.05 07:50	6.9585	+0.0213
01.05 06:50	6.9688	+0.0002
01.05 05:50	6.9332	-0.0213
01.05 04:50	7.0224	-0.0054
01.05 03:50	6.9982	+0.0292
01.05 02:50	7.0389	-0.0491
01.05 01:50	7.1213	+0.0034
01.05 00:50	6.9632	-0.0061
30.04 23:50	6.9314	-0.0242
30.04 22:50	6.8725	-0.0056
30.04 21:50	6.8911	+0.0017
30.04 20:50	6.836	-0.011
30.04 19:50	6.9223	-0.0085
30.04 18:50	6.93	-0.0123
30.04 17:50	6.9678	-0.042
30.04 16:50	6.9467	-0.0038
30.04 15:50	6.9502	+0.0336
30.04 14:50	6.8961	-0.0028
30.04 13:50	6.9398	-0.0421
30.04 12:50	7.0722	-0.0554
30.04 11:50	7.1485	-0.0236
30.04 10:50	7.3132	+0.01
30.04 09:50	7.3528	+0.0052
30.04 08:50	7.3559	-0.0184
30.04 07:50	7.4486

* на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.

мин: 6.6105

макс: 9.6772

за месяц:

8.4493

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
06.05.2024	8.3131	+0.5181
05.05.2024	7.795	+0.363
04.05.2024	7.432	+0.3174
03.05.2024	7.1146	+0.2859
02.05.2024	6.8287	-0.0297
01.05.2024	6.8584	-0.2552
30.04.2024	7.1136	-0.3754
29.04.2024	7.489	-0.2071
28.04.2024	7.6961	+0.2094
27.04.2024	7.4867	-0.3128
26.04.2024	7.7995	-0.4926
25.04.2024	8.2921	-0.7188
24.04.2024	9.0109	-0.0448
23.04.2024	9.0557	-0.1068
22.04.2024	9.1625	+0.0089
21.04.2024	9.1536	+0.6021
20.04.2024	8.5515	+0.6194
19.04.2024	7.9321	+0.1671
18.04.2024	7.765	+0.1459
17.04.2024	7.6191	-0.0669
16.04.2024	7.686	-0.1461
15.04.2024	7.8321	+0.341
14.04.2024	7.4911	+0.111
13.04.2024	7.3801	-1.0017
12.04.2024	8.3818	-0.6641
11.04.2024	9.0459	+0.0041
10.04.2024	9.0418	-0.3431
09.04.2024	9.3849	-0.2923
08.04.2024	9.6772	+0.0699
07.04.2024	9.6073	+0.0631
06.04.2024	9.5442

* на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.

мин: 3.4517

макс: 11.9437

за квартал:

8.4493

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
06.05.2024	8.3131	+0.5181
05.05.2024	7.795	+0.363
04.05.2024	7.432	+0.3174
03.05.2024	7.1146	+0.2859
02.05.2024	6.8287	-0.0297
01.05.2024	6.8584	-0.2552
30.04.2024	7.1136	-0.3754
29.04.2024	7.489	-0.2071
28.04.2024	7.6961	+0.2094
27.04.2024	7.4867	-0.3128
26.04.2024	7.7995	-0.4926
25.04.2024	8.2921	-0.7188
24.04.2024	9.0109	-0.0448
23.04.2024	9.0557	-0.1068
22.04.2024	9.1625	+0.0089
21.04.2024	9.1536	+0.6021
20.04.2024	8.5515	+0.6194
19.04.2024	7.9321	+0.1671
18.04.2024	7.765	+0.1459
17.04.2024	7.6191	-0.0669
16.04.2024	7.686	-0.1461
15.04.2024	7.8321	+0.341
14.04.2024	7.4911	+0.111
13.04.2024	7.3801	-1.0017
12.04.2024	8.3818	-0.6641
11.04.2024	9.0459	+0.0041
10.04.2024	9.0418	-0.3431
09.04.2024	9.3849	-0.2923
08.04.2024	9.6772	+0.0699
07.04.2024	9.6073	+0.0631
06.04.2024	9.5442	+0.1004
05.04.2024	9.4438	-0.1717
04.04.2024	9.6155	+0.0094
03.04.2024	9.6061	-0.2252
02.04.2024	9.8313	-0.445
01.04.2024	10.2763	-0.3671
31.03.2024	10.6434	-0.3763
30.03.2024	11.0197	-0.5575
29.03.2024	11.5772	-0.3665
28.03.2024	11.9437	+0.854
27.03.2024	11.0897	+1.1457
26.03.2024	9.944	+0.3738
25.03.2024	9.5702	+0.6411
24.03.2024	8.9291	-0.233
23.03.2024	9.1621	-0.1274
22.03.2024	9.2895	-0.2676
21.03.2024	9.5571	+0.3275
20.03.2024	9.2296	+0.7517
19.03.2024	8.4779	-0.4269
18.03.2024	8.9048	+0.1215
17.03.2024	8.7833	+0.1791
16.03.2024	8.6042	-0.2556
15.03.2024	8.8598	-0.1515
14.03.2024	9.0113	-0.0696
13.03.2024	9.0809	-0.0241
12.03.2024	9.105	-0.2793
11.03.2024	9.3843	-0.1692
10.03.2024	9.5535	+0.2426
09.03.2024	9.3109	+0.8745
08.03.2024	8.4364	-0.0633
07.03.2024	8.4997	+0.88
06.03.2024	7.6197	+0.4521
05.03.2024	7.1676	-0.4498
04.03.2024	7.6174	-0.1173
03.03.2024	7.7347	+0.2252
02.03.2024	7.5095	+0.5772
01.03.2024	6.9323	+0.9905
29.02.2024	5.9418	+0.3486
28.02.2024	5.5932	+0.3719
27.02.2024	5.2213	-0.0106
26.02.2024	5.2319	-0.0891
25.02.2024	5.321	+0.1401
24.02.2024	5.1809	-0.2739
23.02.2024	5.4548	-0.0043
22.02.2024	5.4591	+0.4051
21.02.2024	5.054	-0.1121
20.02.2024	5.1661	-0.2346
19.02.2024	5.4007	+0.4222
18.02.2024	4.9785	+0.7413
17.02.2024	4.2372	+0.2381
16.02.2024	3.9991	+0.1185
15.02.2024	3.8806	-0.0437
14.02.2024	3.9243	-0.0354
13.02.2024	3.9597	+0.1288
12.02.2024	3.8309	+0.0291
11.02.2024	3.8018	+0.0711
10.02.2024	3.7307	+0.018
09.02.2024	3.7127	+0.1171
08.02.2024	3.5956	+0.1427
07.02.2024	3.4529	+0.0012
06.02.2024	3.4517

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот