Курсы криптовалют к OFFICIAL TRUMP

Bitcoin 79016.25
Эфириум 2463.89
Tether USDt 0.99988
BNB 695.95
XRP 1.4388
USDC 0.99993
Solana 97.0221
TRON 0.33742
Hyperliquid 81.6678
Dogecoin 0.08664
Zcash 783.04
UNUS SED LEO 9.3131
Chainlink 11.3971
Monero 442.48
Cardano 0.21126
Decimal 0.59076
Stellar 0.18437
Bitcoin Cash 267.85
Canton 0.11847
Dai 0.99968

Все криптовалюты » OFFICIAL TRUMP » Canton

Курс OFFICIAL TRUMP (TRUMP) к Canton (CC)

Обновлено: 26.08.2026 07:03:01 OFFICIAL TRUMP


	=
Калькулятор TRUMP - CC / Обратный расчет: курс Canton к OFFICIAL TRUMP

Графики

Динамика изменения курса official trump относительно canton, за 1 TRUMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.054

макс: 18.9822

за сутки:

18.5055

Таблица изменений курса official trump : показать

Дата	Курс	+/-
26.08 07:03	18.5055	+0.04
26.08 07:00	18.4655	+0.0039
26.08 06:50	18.4616	-0.0082
26.08 06:40	18.4698	-0.106
26.08 06:30	18.5758	+0.0751
26.08 06:20	18.5007	+0.0197
26.08 06:10	18.481	-0.0556
26.08 06:00	18.5366	-0.0474
26.08 05:50	18.584	+0.0707
26.08 05:40	18.5133	-0.0934
26.08 05:30	18.6067	+0.1494
26.08 05:20	18.4573	+0.0514
26.08 05:10	18.4059	-0.1724
26.08 05:03	18.5783	-0.0131
26.08 05:00	18.5914	+0.1968
26.08 04:50	18.3946	-0.1611
26.08 04:40	18.5557	+0.0801
26.08 04:30	18.4756	+0.0093
26.08 04:20	18.4663	+0.0446
26.08 04:10	18.4217	+0.0093
26.08 04:00	18.4124	+0.0471
26.08 03:50	18.3653	+0.1134
26.08 03:40	18.2519	+0.0224
26.08 03:30	18.2295	+0.072
26.08 03:20	18.1575	-0.0613
26.08 03:10	18.2188	+0.0825
26.08 03:03	18.1363	-0.0023
26.08 03:00	18.1386	+0.0846
26.08 02:50	18.054	-0.1613
26.08 02:40	18.2153	-0.0823
26.08 02:30	18.2976	-0.0215
26.08 02:20	18.3191	-0.0468
26.08 02:10	18.3659	-0.06
26.08 02:00	18.4259	+0.0604
26.08 01:50	18.3655	-0.1543
26.08 01:40	18.5198	+0.0145
26.08 01:30	18.5053	-0.2325
26.08 01:20	18.7378	+0.0043
26.08 01:10	18.7335	-0.0038
26.08 01:03	18.7373	+0.0233
26.08 01:00	18.714	-0.0043
26.08 00:50	18.7183	+0.0006
26.08 00:40	18.7177	+0.0321
26.08 00:30	18.6856	-0.0361
26.08 00:20	18.7217	-0.1872
26.08 00:10	18.9089	-0.019
26.08 00:00	18.9279	-0.0543
25.08 23:50	18.9822	+0.0391
25.08 23:40	18.9431	+0.0967
25.08 23:30	18.8464	-0.0167
25.08 23:20	18.8631

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.5146

макс: 25.3254

за неделю:

18.5055

Таблица изменений курса official trump : показать

Дата	Курс	+/-
26.08 07:03	18.5055	+0.0039
26.08 06:50	18.4616	-0.0474
26.08 05:50	18.584	+0.1968
26.08 04:50	18.3946	+0.0471
26.08 03:50	18.3653	+0.0846
26.08 02:50	18.054	+0.0604
26.08 01:50	18.3655	-0.0043
26.08 00:50	18.7183	-0.0543
25.08 23:50	18.9822	-0.3965
25.08 02:10	19.2596	-0.0884
25.08 01:50	19.7408	+0.0199
25.08 00:50	19.7258	+0.0883
24.08 23:50	19.4538	-0.0715
24.08 22:50	19.8599	-0.0692
24.08 21:50	20.0525	+0.0096
24.08 20:50	20.0181	+0.1417
24.08 19:50	19.9431	+0.0401
24.08 18:50	19.7437	+0.0483
24.08 17:50	19.4709	+0.1285
24.08 16:50	19.4699	+0.0232
24.08 15:50	19.7062	-0.1438
24.08 14:50	19.9434	+0.121
24.08 13:50	19.8433	-0.1179
24.08 12:50	19.6833	+0.1015
24.08 11:50	19.383	-0.873
24.08 10:50	20.0464	+0.0495
24.08 09:50	20.0928	-0.2044
24.08 08:50	20.1556	-0.1404
24.08 07:50	20.7011	-0.0891
24.08 06:50	20.7733	-0.0366
24.08 05:50	21.0711	-0.0181
24.08 04:50	20.6838	+0.1688
24.08 03:50	21.3156	-0.4889
24.08 02:50	21.8342	-0.0663
24.08 01:50	22.3823	-0.0091
24.08 00:50	22.4652	-0.0858
23.08 23:50	22.2147	-0.192
23.08 22:50	22.808	-0.158
23.08 21:50	23.0241	-0.0931
23.08 20:50	23.1043	+0.3691
23.08 19:50	22.816	-0.1664
23.08 18:50	22.7223	+0.0936
23.08 17:50	22.8933	-0.0558
23.08 16:50	22.6304	+0.1063
23.08 15:50	22.2558	-0.0158
23.08 14:50	21.8631	+0.0344
23.08 13:50	21.3424	-0.0488
23.08 12:50	21.1164	-0.2603
23.08 11:50	21.7631	-0.1683
23.08 10:50	21.7843	+0.0189
23.08 09:50	21.5431	+0.2297
23.08 08:50	20.4976	+0.3451
23.08 07:50	19.3223	+0.2167
23.08 06:50	19.0397	-0.1082
23.08 05:50	19.3778	-0.0031
23.08 04:50	19.6826	+0.3867
23.08 03:50	19.7624	-0.0246
23.08 02:50	20.2508	+0.1187
23.08 01:50	19.7312	+0.1434
23.08 00:50	19.1348	-0.0855
22.08 23:50	20.4766	+0.0257
22.08 22:50	20.9729	+0.1419
22.08 21:50	20.6843	-0.3142
22.08 20:50	21.7889	-0.4526
22.08 19:50	21.958	+0.045
22.08 18:50	20.7362	-0.0114
22.08 17:50	20.1406	-0.6291
22.08 16:50	21.6425	-0.3898
22.08 15:50	21.6048	-0.2582
22.08 14:50	23.3324	+0.0971
22.08 13:50	23.1391	-0.5416
22.08 12:50	22.181	-0.2093
22.08 11:50	22.8204	+0.0342
22.08 10:50	23.396	-0.6623
22.08 09:50	25.2633	+0.2127
22.08 08:50	24.8215	+1.4067
22.08 07:50	25.3254	+2.5524
22.08 06:50	19.403	-0.2068
22.08 05:50	18.6364	+0.3159
22.08 04:50	16.8264	+0.3388
22.08 03:50	16.8352	-0.0744
22.08 02:50	16.6861	+0.1794
22.08 01:50	16.3862	+0.0617
22.08 00:50	16.5463	+0.066
21.08 23:50	16.5295	-0.0112
21.08 22:50	16.4108	+0.0019
21.08 21:50	16.9857	-0.0661
21.08 20:50	17.4002	+0.0256
21.08 19:50	17.061	+0.0036
21.08 18:50	17.589	+0.2143
21.08 17:50	17.8359	-0.1093
21.08 16:50	18.1465	+0.5371
21.08 15:50	17.6117	-0.0652
21.08 14:50	17.2899	+0.1123
21.08 13:50	16.9907	+0.0861
21.08 12:50	17.101	+0.0786
21.08 11:50	16.9427	-0.0439
21.08 10:50	16.9841	+0.0828
21.08 09:50	16.6882	-0.0832
21.08 08:50	16.723	+0.0202
21.08 07:50	16.422	+0.1061
21.08 06:50	16.4964	+0.0513
21.08 05:50	16.3783	-0.1085
21.08 04:50	17.0538	+0.0106
21.08 03:50	16.6865	-0.0418
21.08 02:50	16.599	-0.0417
21.08 01:50	16.4341	+0.0837
21.08 00:50	16.6616	+0.084
20.08 23:50	16.6585	-0.0137
20.08 22:50	16.4134	+0.0602
20.08 21:50	16.384	-0.0268
20.08 20:50	16.4717	+0.1785
20.08 19:50	16.3459	+0.0415
20.08 18:50	16.1845	+0.0346
20.08 17:50	15.903	+0.0436
20.08 16:50	15.8277	+0.0059
20.08 15:50	16.1043	-0.2432
20.08 14:50	16.4459	+0.03
20.08 13:50	16.003	-0.2099
20.08 12:50	16.2987	+0.0303
20.08 11:50	16.2036	+0.073
20.08 10:50	16.1627	-0.1118
20.08 09:50	16.3889	-0.0061
20.08 08:50	16.3148	+0.0502
20.08 07:50	16.5666	-0.0644
20.08 06:50	16.8185	-0.0583
20.08 05:50	17.0087	+0.1713
20.08 04:50	17.7965	+0.1441
20.08 03:50	17.7127	-0.0746
20.08 02:50	18.1295	-0.1274
20.08 01:50	17.752	-0.0843
20.08 00:50	16.9319	+0.1942
19.08 23:50	15.637	+0.164
19.08 22:50	14.8776	+0.0592
19.08 21:50	14.5146	-0.0433
19.08 20:50	15.0416	-0.053
19.08 19:50	15.3909	-0.0145
19.08 18:50	15.6366	+0.0729
19.08 17:50	15.5784	+0.0239
19.08 16:50	15.5714	-0.012
19.08 15:50	15.6278	-0.0266
19.08 14:50	15.564	-0.0525
19.08 13:50	15.5828	-0.054
19.08 12:50	15.6632	-0.0067
19.08 11:50	15.7019	+0.0234
19.08 10:50	15.6581	-0.0058
19.08 09:50	15.6705	-0.0143
19.08 08:50	15.6052	-0.041
19.08 07:50	15.6735

* на графике представлен средесуточный курс official trump в течение последних 30 дней.

мин: 11.9523

макс: 25.3254

за месяц:

18.5055

Таблица изменений курса official trump : показать

Дата	Курс	+/-
25.08.2026	18.6003	-3.016
23.08.2026	21.6163	+0.3866
22.08.2026	21.2297	+4.2604
21.08.2026	16.9693	+0.4566
20.08.2026	16.5127	+0.7818
19.08.2026	15.7309	+0.3658
18.08.2026	15.3651	+0.3431
17.08.2026	15.022	+0.4667
16.08.2026	14.5553	+0.0009
15.08.2026	14.5544	+0.1034
14.08.2026	14.451	+0.3028
13.08.2026	14.1482	-0.6178
12.08.2026	14.766	-0.6265
11.08.2026	15.3925	+0.2919
10.08.2026	15.1006	-0.1538
09.08.2026	15.2544	-0.8586
08.08.2026	16.113	-0.1707
07.08.2026	16.2837	+1.575
06.08.2026	14.7087	+1.0198
05.08.2026	13.6889	+0.4837
04.08.2026	13.2052	+0.5402
03.08.2026	12.665	+0.2526
02.08.2026	12.4124	+0.2224
01.08.2026	12.19	+0.0865
31.07.2026	12.1035	+0.11
30.07.2026	11.9935	+0.0412
29.07.2026	11.9523	-0.5723
28.07.2026	12.5246	-0.3059
27.07.2026	12.8305	-0.0454
26.07.2026	12.8759

* на графике представлен средесуточный курс official trump в течение последних 3 месяцев.

мин: 9.8188

макс: 25.3254

за квартал:

18.5055

Таблица изменений курса official trump : показать

Дата	Курс	+/-
25.08.2026	18.6003	-3.016
23.08.2026	21.6163	+0.3866
22.08.2026	21.2297	+4.2604
21.08.2026	16.9693	+0.4566
20.08.2026	16.5127	+0.7818
19.08.2026	15.7309	+0.3658
18.08.2026	15.3651	+0.3431
17.08.2026	15.022	+0.4667
16.08.2026	14.5553	+0.0009
15.08.2026	14.5544	+0.1034
14.08.2026	14.451	+0.3028
13.08.2026	14.1482	-0.6178
12.08.2026	14.766	-0.6265
11.08.2026	15.3925	+0.2919
10.08.2026	15.1006	-0.1538
09.08.2026	15.2544	-0.8586
08.08.2026	16.113	-0.1707
07.08.2026	16.2837	+1.575
06.08.2026	14.7087	+1.0198
05.08.2026	13.6889	+0.4837
04.08.2026	13.2052	+0.5402
03.08.2026	12.665	+0.2526
02.08.2026	12.4124	+0.2224
01.08.2026	12.19	+0.0865
31.07.2026	12.1035	+0.11
30.07.2026	11.9935	+0.0412
29.07.2026	11.9523	-0.5723
28.07.2026	12.5246	-0.3059
27.07.2026	12.8305	-0.0454
26.07.2026	12.8759	-0.2218
25.07.2026	13.0977	-0.1286
24.07.2026	13.2263	-0.1272
23.07.2026	13.3535	+0.4494
22.07.2026	12.9041	+0.1814
21.07.2026	12.7227	+0.0641
20.07.2026	12.6586	-0.2113
19.07.2026	12.8699	-0.1458
18.07.2026	13.0157	+1.1273
17.07.2026	11.8884	+0.1419
16.07.2026	11.7465	+0.4799
15.07.2026	11.2666	-0.4276
14.07.2026	11.6942	+0.0828
13.07.2026	11.6114	+0.0148
12.07.2026	11.5966	-0.3509
11.07.2026	11.9475	-0.2135
10.07.2026	12.161	-0.1819
09.07.2026	12.3429	-0.2589
08.07.2026	12.6018	+0.1767
07.07.2026	12.4251	+0.5083
06.07.2026	11.9168	-0.3261
05.07.2026	12.2429	-0.6861
04.07.2026	12.929	+0.3076
03.07.2026	12.6214	+0.4769
02.07.2026	12.1445	+0.3356
01.07.2026	11.8089	+0.0395
30.06.2026	11.7694	+0.3763
29.06.2026	11.3931	+0.5767
28.06.2026	10.8164	-0.3368
27.06.2026	11.1532	-0.0934
26.06.2026	11.2466	+0.1898
25.06.2026	11.0568	-0.305
24.06.2026	11.3618	-0.3613
23.06.2026	11.7231	-0.8771
22.06.2026	12.6002	+0.4629
21.06.2026	12.1373	+0.2082
20.06.2026	11.9291	+0.0104
19.06.2026	11.9187	+0.3844
18.06.2026	11.5343	-0.2602
17.06.2026	11.7945	+0.0591
16.06.2026	11.7354	-0.4108
15.06.2026	12.1462	-0.5925
14.06.2026	12.7387	-0.9502
13.06.2026	13.6889	+1.5586
12.06.2026	12.1303	+1.7539
11.06.2026	10.3764	+0.396
10.06.2026	9.9804	-0.1722
09.06.2026	10.1526	-0.3237
08.06.2026	10.4763	+0.6575
07.06.2026	9.8188	-0.3281
06.06.2026	10.1469	-1.2392
05.06.2026	11.3861	-0.7538
04.06.2026	12.1399	-0.8886
03.06.2026	13.0285	-0.05
02.06.2026	13.0785	+0.0923
01.06.2026	12.9862	+0.0534
31.05.2026	12.9328	-0.0342
30.05.2026	12.967	+0.5304
29.05.2026	12.4366	+0.2234
28.05.2026	12.2132	-0.4472
27.05.2026	12.6604

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот