Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » OFFICIAL TRUMP

    Курс Dai (DAI) к OFFICIAL TRUMP (TRUMP)

    Обновлено: 29.10.2026 22:50:01Dai

    =
    Калькулятор DAI - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно official trump, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57328
      макс: 0.60258
      за сутки:
      0.6006  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:500.6006+0.00037
      29.10 22:400.60023-0.00186
      29.10 22:300.60209-0.00049
      29.10 22:200.60258+0.00126
      29.10 22:100.60132+0.00341
      29.10 22:000.59791-0.00294
      29.10 21:500.60085-0.00131
      29.10 21:400.60216+0.00271
      29.10 21:300.59945+0.00278
      29.10 21:200.59667+0.00081
      29.10 21:100.59586-0.00093
      29.10 21:030.59679-0.00094
      29.10 21:000.59773+0.00029
      29.10 20:500.59744+0.00726
      29.10 20:400.59018+0.00078
      29.10 20:300.5894+0.00061
      29.10 20:200.58879+0.00148
      29.10 20:100.58731+0.00018
      29.10 20:000.58713+0.0005
      29.10 19:500.58663+5.0E-5
      29.10 19:400.58658+0.0034
      29.10 19:300.58318+0.00244
      29.10 19:200.58074+0.00092
      29.10 19:100.57982-0.00015
      29.10 19:030.57997-0.00028
      29.10 19:000.58025-0.00142
      29.10 18:500.58167-0.00171
      29.10 18:400.58338-0.00147
      29.10 18:300.58485+0.00074
      29.10 18:200.58411-0.00222
      29.10 18:100.58633-0.00025
      29.10 18:000.58658+0.00144
      29.10 17:500.58514-0.00187
      29.10 17:400.58701-0.00475
      29.10 17:300.59176+0.00161
      29.10 17:200.59015-0.0009
      29.10 17:100.59105+0.00034
      29.10 17:030.59071-0.0007
      29.10 17:000.59141-0.00073
      29.10 16:500.59214+1.0E-5
      29.10 16:400.59213+0.00031
      29.10 16:300.59182+0.00118
      29.10 16:200.59064+0.00029
      29.10 16:140.59035-0.00169
      29.10 16:000.59204+0.00131
      29.10 15:500.59073-0.0022
      29.10 15:400.59293+0.00015
      29.10 15:300.59278-0.00034
      29.10 15:200.59312+0.00082
      29.10 15:100.5923+0.0021
      29.10 15:030.5902+0.00035
      29.10 15:000.58985+0.00011
      29.10 14:500.58974-0.00118
      29.10 14:400.59092-0.00055
      29.10 14:300.59147-2.0E-5
      29.10 14:200.59149-0.00081
      29.10 14:100.5923+0.00084
      29.10 14:000.59146-0.00283
      29.10 13:500.59429-0.00091
      29.10 13:400.5952-0.00185
      29.10 13:300.59705-0.00089
      29.10 13:200.59794+0.00047
      29.10 13:100.59747+0.00076
      29.10 13:030.59671-0.00024
      29.10 13:000.59695-0.00116
      29.10 12:500.59811+0.00079
      29.10 12:400.59732+0.00183
      29.10 12:300.59549-0.00045
      29.10 12:200.59594-0.00065
      29.10 12:100.59659-0.00191
      29.10 12:000.5985-0.00193
      29.10 11:500.60043+0.00115
      29.10 11:400.59928+0.00025
      29.10 11:300.59903+0.0002
      29.10 11:200.59883-0.00107
      29.10 11:100.5999+0.00028
      29.10 11:030.59962+0.00016
      29.10 11:000.59946-0.0003
      29.10 10:500.59976+0.00032
      29.10 10:400.59944-0.00163
      29.10 10:300.60107+0.00092
      29.10 10:200.60015+0.00154
      29.10 10:100.59861+0.00049
      29.10 10:000.59812+0.00046
      29.10 09:500.59766+0.00166
      29.10 09:400.596+0.00033
      29.10 09:300.59567+0.00229
      29.10 09:200.59338+0.0018
      29.10 09:100.59158-
      29.10 09:030.59158+0.00026
      29.10 09:000.59132+0.00094
      29.10 08:500.59038+0.00162
      29.10 08:400.58876-
      29.10 08:300.58876+0.00038
      29.10 08:200.58838-0.0022
      29.10 08:100.59058-0.00269
      29.10 08:000.59327-0.00133
      29.10 07:500.5946-0.00163
      29.10 07:400.59623+0.00019
      29.10 07:300.59604-0.00071
      29.10 07:200.59675-0.0012
      29.10 07:100.59795+0.0016
      29.10 07:030.59635+9.0E-5
      29.10 07:000.59626-0.00089
      29.10 06:500.59715-0.00052
      29.10 06:400.59767-0.00024
      29.10 06:300.59791+0.00048
      29.10 06:200.59743+0.00117
      29.10 06:100.59626-0.00052
      29.10 06:000.59678-0.0049
      29.10 05:500.60168-0.00013
      29.10 05:400.60181+0.00417
      29.10 05:300.59764-0.0017
      29.10 05:200.59934+0.00072
      29.10 05:100.59862+0.00196
      29.10 05:030.59666+0.00264
      29.10 05:000.59402+0.00328
      29.10 04:500.59074+0.00508
      29.10 04:400.58566+0.00248
      29.10 04:300.58318+0.00091
      29.10 04:200.58227-0.00077
      29.10 04:100.58304+0.00108
      29.10 04:000.58196+0.0014
      29.10 03:500.58056+0.00103
      29.10 03:400.57953+0.00068
      29.10 03:300.57885-0.00059
      29.10 03:200.57944-0.00035
      29.10 03:100.57979+0.00039
      29.10 03:030.5794+0.00029
      29.10 03:000.57911-0.00097
      29.10 02:500.58008+0.00082
      29.10 02:400.57926+1.0E-5
      29.10 02:300.57925+0.0012
      29.10 02:200.57805+0.00043
      29.10 02:100.57762+0.00132
      29.10 02:000.5763-0.00052
      29.10 01:500.57682+0.00031
      29.10 01:400.57651-0.00138
      29.10 01:300.57789+0.00105
      29.10 01:200.57684+0.00033
      29.10 01:100.57651+0.00179
      29.10 01:030.57472+0.00028
      29.10 01:000.57444-0.00176
      29.10 00:500.5762-0.00103
      29.10 00:400.57723+0.00071
      29.10 00:300.57652+0.00096
      29.10 00:200.57556-5.0E-5
      29.10 00:100.57561-0.00126
      29.10 00:000.57687-0.00289
      28.10 23:500.57976+0.00014
      28.10 23:400.57962+0.00114
      28.10 23:300.57848+0.00197
      28.10 23:200.57651+0.00323
      28.10 23:100.57328-0.00017
      28.10 23:030.57345-0.00085
      28.10 23:000.5743
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55813
      макс: 0.61593
      за неделю:
      0.6006  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:500.6006-0.00294
      29.10 21:500.60085+0.00029
      29.10 20:500.59744+0.0005
      29.10 19:500.58663-0.00142
      29.10 18:500.58167+0.00144
      29.10 17:500.58514-0.00073
      29.10 16:500.59214+0.00131
      29.10 15:500.59073+0.00011
      29.10 14:500.58974-0.00283
      29.10 13:500.59429-0.00116
      29.10 12:500.59811-0.00193
      29.10 11:500.60043-0.0003
      29.10 10:500.59976+0.00046
      29.10 09:500.59766+0.00094
      29.10 08:500.59038-0.00133
      29.10 07:500.5946-0.00089
      29.10 06:500.59715-0.0049
      29.10 05:500.60168+0.00328
      29.10 04:500.59074+0.0014
      29.10 03:500.58056-0.00097
      29.10 02:500.58008-0.00052
      29.10 01:500.57682-0.00176
      29.10 00:500.5762-0.00289
      28.10 23:500.57976-0.00198
      28.10 22:500.57628+0.00081
      28.10 21:500.58197-0.0017
      28.10 20:500.58732-0.0015
      28.10 19:500.58786-0.00107
      28.10 18:500.58704-0.00017
      28.10 17:500.58955-0.00066
      28.10 16:500.5898-0.00039
      28.10 15:500.58981+0.00073
      28.10 14:500.58022-0.00064
      28.10 13:500.58115+0.00029
      28.10 12:500.58073+0.00064
      28.10 11:500.58042+0.00019
      28.10 10:500.58446-9.0E-5
      28.10 09:500.58522+0.00168
      28.10 08:500.5849+0.00064
      28.10 07:500.58263+0.00114
      28.10 06:500.58112-0.00044
      28.10 05:500.58358-0.00062
      28.10 04:500.58139-0.00179
      28.10 03:500.5886-0.00107
      28.10 02:500.58778-0.00132
      28.10 01:500.59028+0.00046
      28.10 00:500.58922-0.00109
      27.10 23:500.59203+0.00207
      27.10 22:500.58871+0.00142
      27.10 21:500.58822+0.00182
      27.10 20:500.58942-0.00123
      27.10 19:500.59137+0.00034
      27.10 18:500.59136-0.00018
      27.10 17:500.59356+0.0026
      27.10 16:500.59267-0.00114
      27.10 15:500.59206+8.0E-5
      27.10 14:500.59798+0.00131
      27.10 13:500.5941-0.00046
      27.10 12:500.59885+0.00036
      27.10 11:500.59534-1.0E-5
      27.10 10:500.59254+0.00099
      27.10 09:500.59429-0.00108
      27.10 08:500.59473-0.00045
      27.10 07:500.59809+0.00067
      27.10 06:500.59209+0.00295
      27.10 05:500.58858+0.00163
      27.10 04:500.58422+0.00082
      27.10 03:500.58543-0.0007
      27.10 02:500.58916-5.0E-5
      27.10 01:500.59332+0.0003
      27.10 00:500.59112+1.0E-5
      26.10 23:500.59042+0.00031
      26.10 22:500.58741+0.00063
      26.10 21:500.59046-0.00265
      26.10 20:500.59059-0.00075
      26.10 19:500.59502+0.00392
      26.10 18:500.58872-0.0032
      26.10 17:500.59395+0.00304
      26.10 16:500.60107-0.00072
      26.10 15:500.59997-0.00086
      26.10 14:500.60058+0.0009
      26.10 13:500.60037-0.00031
      26.10 12:500.60152+0.00075
      26.10 11:500.60246-0.00073
      26.10 10:500.60993-0.00231
      26.10 09:500.6097-0.00077
      26.10 08:500.60701-0.00191
      26.10 07:500.6117+0.00029
      26.10 06:500.61593+0.00023
      26.10 05:500.61405-0.00181
      26.10 04:500.6119-0.00108
      26.10 03:500.60749-0.00279
      26.10 02:500.60862+0.00118
      26.10 01:500.60341+0.00057
      26.10 00:500.60703+0.00023
      25.10 23:500.60277+0.00023
      25.10 22:500.60161-0.00024
      25.10 21:500.60074-0.00062
      25.10 20:500.60016-0.00282
      25.10 19:500.60317+0.00019
      25.10 18:500.60222-0.00222
      25.10 17:500.60646+0.00082
      25.10 16:500.60497-0.00041
      25.10 15:500.60725-0.00119
      25.10 14:500.60551+0.00087
      25.10 13:500.60906-0.00209
      25.10 12:500.60873+0.00302
      25.10 11:500.60658+0.0006
      25.10 10:500.60309+0.00061
      25.10 09:500.60447+0.00052
      25.10 08:500.60081-0.00037
      25.10 07:500.59464+0.0003
      25.10 06:500.59499+0.00054
      25.10 05:500.59464+0.00158
      25.10 04:500.59198-0.00094
      25.10 03:500.59196+0.00053
      25.10 02:500.59345+0.00027
      25.10 01:500.59755+5.0E-5
      25.10 00:500.60023+0.00048
      24.10 23:500.59972+0.00049
      24.10 22:500.6002-0.00156
      24.10 21:500.60041-0.00172
      24.10 20:500.60719-0.00347
      24.10 19:500.60795-0.00248
      24.10 18:500.61205+0.00018
      24.10 17:500.60492+0.00332
      24.10 16:500.59782-
      24.10 15:500.59524-0.00136
      24.10 14:500.59729+0.00141
      24.10 13:500.59358-0.00141
      24.10 12:500.59731+0.00024
      24.10 11:500.59343+0.00026
      24.10 10:500.5917+0.00136
      24.10 09:500.58727-0.00044
      24.10 08:500.58804-0.00056
      24.10 07:500.58408+0.00085
      24.10 06:500.58463+0.00155
      24.10 05:500.58213-0.00152
      24.10 04:500.58384-0.0015
      24.10 03:500.5923-0.00121
      24.10 02:500.58816+0.00372
      24.10 01:500.59297+0.00104
      24.10 00:500.57568+0.00134
      23.10 23:500.56995+0.00113
      23.10 22:500.57006-0.0005
      23.10 21:500.5651+0.00037
      23.10 20:500.5635+0.00188
      23.10 19:500.55813-0.00237
      23.10 18:500.55872-0.00022
      23.10 17:500.55834+0.00049
      23.10 16:500.55914-0.00025
      23.10 15:500.56057+0.0005
      23.10 14:500.56015+0.00045
      23.10 13:500.56252-0.00104
      23.10 12:500.56319-0.00314
      23.10 11:500.56135-0.00097
      23.10 10:500.56243+0.00029
      23.10 09:500.5599+0.00074
      23.10 08:500.55833-0.00048
      23.10 07:500.56591+0.00158
      23.10 06:500.56205-0.00168
      23.10 05:500.56456+0.0014
      23.10 04:500.56863-0.00187
      23.10 03:500.57606-0.00082
      23.10 02:500.57792-3.0E-5
      23.10 01:500.5787-0.00062
      23.10 00:500.57627+0.00013
      22.10 23:500.5809-0.00044
      22.10 22:500.57541
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.47738
      макс: 0.61593
      за месяц:
      0.6006  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20260.58331-0.00909
      27.10.20260.5924-0.00785
      26.10.20260.60025-0.00179
      25.10.20260.60204+0.00663
      24.10.20260.59541+0.02932
      23.10.20260.56609-0.00111
      22.10.20260.5672+0.02062
      21.10.20260.54658-0.03242
      20.10.20260.579-0.00427
      19.10.20260.58327+0.00167
      18.10.20260.5816+0.02343
      17.10.20260.55817+0.01745
      16.10.20260.54072-0.00464
      15.10.20260.54536+0.01703
      14.10.20260.52833+0.00076
      13.10.20260.52757+0.00632
      12.10.20260.52125-0.00612
      11.10.20260.52737+0.00045
      10.10.20260.52692-0.0131
      09.10.20260.54002-0.00377
      08.10.20260.54379+0.00924
      07.10.20260.53455+0.03957
      06.10.20260.49498+0.0095
      05.10.20260.48548-0.00374
      04.10.20260.48922+0.00541
      03.10.20260.48381+0.00643
      02.10.20260.47738-0.00381
      01.10.20260.48119-0.00497
      30.09.20260.48616-0.00938
      29.09.20260.49554+0.00055
      28.09.20260.49499
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.36495
      макс: 0.71714
      за квартал:
      0.6006  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20260.58331-0.00909
      27.10.20260.5924-0.00785
      26.10.20260.60025-0.00179
      25.10.20260.60204+0.00663
      24.10.20260.59541+0.02932
      23.10.20260.56609-0.00111
      22.10.20260.5672+0.02062
      21.10.20260.54658-0.03242
      20.10.20260.579-0.00427
      19.10.20260.58327+0.00167
      18.10.20260.5816+0.02343
      17.10.20260.55817+0.01745
      16.10.20260.54072-0.00464
      15.10.20260.54536+0.01703
      14.10.20260.52833+0.00076
      13.10.20260.52757+0.00632
      12.10.20260.52125-0.00612
      11.10.20260.52737+0.00045
      10.10.20260.52692-0.0131
      09.10.20260.54002-0.00377
      08.10.20260.54379+0.00924
      07.10.20260.53455+0.03957
      06.10.20260.49498+0.0095
      05.10.20260.48548-0.00374
      04.10.20260.48922+0.00541
      03.10.20260.48381+0.00643
      02.10.20260.47738-0.00381
      01.10.20260.48119-0.00497
      30.09.20260.48616-0.00938
      29.09.20260.49554+0.00055
      28.09.20260.49499+0.02417
      27.09.20260.47082-0.00752
      25.09.20260.47834-0.01586
      24.09.20260.4942+0.02167
      23.09.20260.47253+0.01357
      22.09.20260.45896-0.00949
      21.09.20260.46845-0.0201
      20.09.20260.48855+0.00546
      19.09.20260.48309-0.00227
      18.09.20260.48536-0.02844
      17.09.20260.5138-0.02172
      16.09.20260.53552+0.02409
      15.09.20260.51143+0.01328
      14.09.20260.49815-0.00714
      13.09.20260.50529+0.00451
      12.09.20260.50078-0.00432
      11.09.20260.5051+0.00327
      10.09.20260.50183+0.04707
      09.09.20260.45476+0.01224
      08.09.20260.44252+0.00196
      07.09.20260.44056+0.01462
      06.09.20260.42594+0.00398
      05.09.20260.42196-0.00937
      04.09.20260.43133-0.0001
      03.09.20260.43143-0.01943
      02.09.20260.45086+0.02595
      01.09.20260.42491+0.00715
      31.08.20260.41776+0.02769
      30.08.20260.39007+0.02512
      29.08.20260.36495-0.00345
      28.08.20260.3684-0.04536
      27.08.20260.41376-0.03418
      26.08.20260.44794-0.00195
      25.08.20260.44989+0.05757
      23.08.20260.39232-0.00669
      22.08.20260.39901-0.16574
      21.08.20260.56475-0.03245
      20.08.20260.5972-0.08674
      19.08.20260.68394-0.03141
      18.08.20260.71535+0.00289
      17.08.20260.71246+0.00089
      16.08.20260.71157+0.00459
      15.08.20260.70698-0.00672
      14.08.20260.7137-0.00344
      13.08.20260.71714+0.03372
      12.08.20260.68342+0.01491
      11.08.20260.66851-0.00218
      10.08.20260.67069+0.00126
      09.08.20260.66943-0.00419
      08.08.20260.67362-0.00269
      07.08.20260.67631-0.00812
      06.08.20260.68443+0.00246
      05.08.20260.68197+0.00284
      04.08.20260.67913-0.00733
      03.08.20260.68646-0.00445
      02.08.20260.69091-0.00898
      01.08.20260.69989+0.00592
      31.07.20260.69397+0.00957
      30.07.20260.6844

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.