Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » OFFICIAL TRUMP

    Курс Dai (DAI) к OFFICIAL TRUMP (TRUMP)

    Обновлено: 10.08.2026 08:40:01Dai

    =
    Калькулятор DAI - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно official trump, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65577
      макс: 0.67803
      за сутки:
      0.6711  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:400.6711+0.00033
      10.08 08:300.67077-0.00066
      10.08 08:200.67143+0.00212
      10.08 08:100.66931-0.0011
      10.08 08:000.67041+7.0E-5
      10.08 07:500.67034+0.00233
      10.08 07:400.66801+0.00049
      10.08 07:300.66752-0.00041
      10.08 07:200.66793-0.00054
      10.08 07:100.66847-0.00197
      10.08 07:030.67044-1.0E-5
      10.08 07:000.67045+0.00064
      10.08 06:500.66981+0.00081
      10.08 06:400.669+0.00165
      10.08 06:300.66735-0.00258
      10.08 06:200.66993+0.00165
      10.08 06:100.66828+0.00212
      10.08 06:000.66616-0.00161
      10.08 05:500.66777-0.00547
      10.08 05:400.67324-0.00182
      10.08 05:300.67506+0.00554
      10.08 05:200.66952-0.00081
      10.08 05:100.67033+0.00187
      10.08 05:030.66846-1.0E-5
      10.08 05:000.66847-0.00355
      10.08 04:500.67202-0.00018
      10.08 04:400.6722+0.00205
      10.08 04:300.67015-0.00081
      10.08 04:200.67096-0.00087
      10.08 04:100.67183+3.0E-5
      10.08 04:000.6718-0.00211
      10.08 03:500.67391+0.00197
      10.08 03:400.67194+0.00191
      10.08 03:300.67003+0.00163
      10.08 03:200.6684-0.00417
      10.08 03:100.67257-0.00096
      10.08 03:030.67353+0.00037
      10.08 03:000.67316+0.00062
      10.08 02:500.67254+0.00135
      10.08 02:400.67119+0.00186
      10.08 02:300.66933+0.00212
      10.08 02:200.66721+0.00128
      10.08 02:100.66593+0.00021
      10.08 02:000.66572+0.00139
      10.08 01:500.66433+0.00159
      10.08 01:400.66274+0.00247
      10.08 01:300.66027+0.00424
      10.08 01:200.65603-0.00064
      10.08 01:100.65667+0.00031
      10.08 01:030.65636-0.00027
      10.08 01:000.65663+0.00026
      10.08 00:500.65637-0.00299
      10.08 00:400.65936-0.00157
      10.08 00:300.66093-0.00104
      10.08 00:200.66197+0.00011
      10.08 00:100.66186-2.0E-5
      10.08 00:000.66188+0.00029
      09.08 23:500.66159+0.00095
      09.08 23:400.66064+0.00083
      09.08 23:300.65981-0.00032
      09.08 23:200.66013+0.00173
      09.08 23:100.6584-0.0006
      09.08 23:030.659+1.0E-5
      09.08 23:000.65899+0.00071
      09.08 22:500.65828-4.0E-5
      09.08 22:400.65832-0.00013
      09.08 22:300.65845-0.00041
      09.08 22:200.65886-0.00133
      09.08 22:100.66019-0.00032
      09.08 22:000.66051-0.00083
      09.08 21:500.66134+0.00074
      09.08 21:400.6606+0.00013
      09.08 21:300.66047+0.00046
      09.08 21:200.66001+0.00092
      09.08 21:100.65909+0.00048
      09.08 21:030.65861-0.00036
      09.08 21:000.65897+0.00167
      09.08 20:500.6573+0.0006
      09.08 20:400.6567+0.00093
      09.08 20:300.65577-0.00033
      09.08 20:200.6561-0.00157
      09.08 20:100.65767+0.00133
      09.08 20:000.65634+0.00044
      09.08 19:500.6559-0.00072
      09.08 19:400.65662-0.00022
      09.08 19:300.65684+0.00047
      09.08 19:200.65637-0.00282
      09.08 19:100.65919-0.00224
      09.08 19:030.66143+0.00085
      09.08 19:000.66058-0.00085
      09.08 18:500.66143-0.00362
      09.08 18:400.66505-0.00218
      09.08 18:300.66723-0.00066
      09.08 18:200.66789-0.00121
      09.08 18:100.6691-0.0012
      09.08 18:000.6703-0.00027
      09.08 17:500.67057-0.0014
      09.08 17:400.67197-0.00112
      09.08 17:300.67309+0.00022
      09.08 17:200.67287-0.00091
      09.08 17:100.67378+3.0E-5
      09.08 17:030.67375+5.0E-5
      09.08 17:000.6737+7.0E-5
      09.08 16:500.67363-0.00039
      09.08 16:400.67402-0.00037
      09.08 16:300.67439+2.0E-5
      09.08 16:200.67437-5.0E-5
      09.08 16:100.67442-0.00091
      09.08 16:000.67533-0.00029
      09.08 15:500.67562-0.0005
      09.08 15:400.67612-0.00015
      09.08 15:300.67627-0.00033
      09.08 15:200.6766-0.00062
      09.08 15:100.67722+0.00019
      09.08 15:030.67703-3.0E-5
      09.08 15:000.67706+0.00038
      09.08 14:500.67668-0.00018
      09.08 14:400.67686-2.0E-5
      09.08 14:300.67688-0.00115
      09.08 14:200.67803+3.0E-5
      09.08 14:100.678+0.00073
      09.08 14:000.67727+0.00015
      09.08 13:500.67712+8.0E-5
      09.08 13:400.67704-4.0E-5
      09.08 13:300.67708+0.00023
      09.08 13:200.67685-0.00083
      09.08 13:100.67768+6.0E-5
      09.08 13:030.67762-6.0E-5
      09.08 13:000.67768-0.00026
      09.08 12:500.67794+0.00092
      09.08 12:400.67702-0.00012
      09.08 12:300.67714+0.00099
      09.08 12:200.67615+0.00064
      09.08 12:100.67551+0.00012
      09.08 12:000.67539+0.0001
      09.08 11:500.67529+0.00079
      09.08 11:400.6745+0.0005
      09.08 11:300.674+0.00027
      09.08 11:200.67373-0.0003
      09.08 11:100.67403-0.00086
      09.08 11:030.67489-0.00012
      09.08 11:000.67501+0.00015
      09.08 10:500.67486+0.00056
      09.08 10:400.6743-0.00016
      09.08 10:300.67446-0.00049
      09.08 10:200.67495+0.00114
      09.08 10:100.67381+0.00083
      09.08 10:000.67298-0.00074
      09.08 09:500.67372+0.00011
      09.08 09:400.67361-7.0E-5
      09.08 09:300.67368-8.0E-5
      09.08 09:200.67376-0.00046
      09.08 09:100.67422-1.0E-5
      09.08 09:030.67423-0.00032
      09.08 09:000.67455
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65577
      макс: 0.69868
      за неделю:
        0.6711

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:400.6711+7.0E-5
      10.08 07:500.67034+0.00064
      10.08 06:500.66981-0.00161
      10.08 05:500.66777-0.00355
      10.08 04:500.67202-0.00211
      10.08 03:500.67391+0.00062
      10.08 02:500.67254+0.00139
      10.08 01:500.66433+0.00026
      10.08 00:500.65637+0.00029
      09.08 23:500.66159+0.00071
      09.08 22:500.65828-0.00083
      09.08 21:500.66134+0.00167
      09.08 20:500.6573+0.00044
      09.08 19:500.6559-0.00085
      09.08 18:500.66143-0.00027
      09.08 17:500.67057+7.0E-5
      09.08 16:500.67363-0.00029
      09.08 15:500.67562+0.00038
      09.08 14:500.67668+0.00015
      09.08 13:500.67712-0.00026
      09.08 12:500.67794+0.0001
      09.08 11:500.67529+0.00015
      09.08 10:500.67486-0.00074
      09.08 09:500.67372-0.00204
      09.08 08:500.67659+7.0E-5
      09.08 07:500.6722+0.00035
      09.08 06:500.67418+0.00011
      09.08 05:500.67445-0.00124
      09.08 04:500.67553+0.00045
      09.08 03:500.6722-0.00015
      09.08 02:500.67141+1.0E-5
      09.08 01:500.67156+0.00081
      09.08 00:500.66722+0.00072
      08.08 23:500.66637+0.00155
      08.08 22:500.66629+0.00052
      08.08 21:500.67124+0.00179
      08.08 20:500.66677+8.0E-5
      08.08 19:500.66882-0.00022
      08.08 18:500.66893-0.00251
      08.08 17:500.67162-0.00021
      08.08 16:500.67504+0.00044
      08.08 15:500.67345+0.00056
      08.08 14:500.67323-0.00087
      08.08 13:500.67602-8.0E-5
      08.08 12:500.67522+0.00314
      08.08 11:500.67612-0.00055
      08.08 10:500.6772+0.00056
      08.08 09:500.67637-0.00119
      08.08 08:500.67895+0.00035
      08.08 07:500.67895-0.00037
      08.08 06:500.67755-0.00024
      08.08 05:500.67642+7.0E-5
      08.08 04:500.67614-0.00088
      08.08 03:500.67734-0.00059
      08.08 02:500.67765+0.00115
      08.08 01:500.676+0.00032
      08.08 00:500.67341+0.00072
      07.08 23:500.67276+0.00012
      07.08 22:500.66925+0.0028
      07.08 21:500.67125+0.00139
      07.08 20:500.6735+7.0E-5
      07.08 19:500.67769-0.00029
      07.08 18:500.67834+0.00194
      07.08 17:500.6827+0.00106
      07.08 16:500.6805-0.00019
      07.08 15:500.68225-0.00021
      07.08 14:500.6801+0.00016
      07.08 13:500.68063+0.0002
      07.08 12:500.67761+0.00109
      07.08 11:500.67807-0.00027
      07.08 10:500.67934+0.00064
      07.08 09:500.67804-0.00207
      07.08 08:500.67651+0.00208
      07.08 07:500.6748+0.00083
      07.08 06:500.67219-0.00104
      07.08 05:500.67022-0.00073
      07.08 04:500.67356+0.00069
      07.08 03:500.67289-0.00154
      07.08 02:500.67873-0.00017
      07.08 01:500.6789-0.00117
      07.08 00:500.67568-0.00041
      06.08 23:500.67726-0.00037
      06.08 22:500.67791-0.00037
      06.08 21:500.68146-0.00023
      06.08 20:500.67946-0.00376
      06.08 19:500.68016+0.00102
      06.08 18:500.68246-0.00124
      06.08 17:500.68775-0.00019
      06.08 16:500.68944+0.00129
      06.08 15:500.69216+0.00039
      06.08 14:530.69047-0.00025
      06.08 13:500.69119-0.00104
      06.08 12:500.69174-0.00054
      06.08 11:500.68715-0.00021
      06.08 10:500.68768+0.00014
      06.08 09:500.68741+0.00018
      06.08 08:500.6865-0.00059
      06.08 07:500.68773+0.00213
      06.08 06:500.68866+0.0004
      06.08 05:500.68502+2.0E-5
      06.08 04:500.68392-0.00038
      06.08 03:500.67983+0.00068
      06.08 02:500.68155+0.0004
      06.08 01:500.68136-0.00157
      06.08 00:500.68405+0.00071
      05.08 23:500.67966+0.00037
      05.08 22:500.68319+0.00099
      05.08 21:500.68237-0.00158
      05.08 20:500.68171+1.0E-5
      05.08 19:500.68222+0.00039
      05.08 18:500.68427-0.00058
      05.08 17:500.68221-0.00025
      05.08 16:500.68465+0.00049
      05.08 15:500.68178-0.00099
      05.08 14:500.68423+0.00084
      05.08 13:500.68304+6.0E-5
      05.08 12:500.6813+0.00034
      05.08 11:500.68079-0.00069
      05.08 10:500.68262-0.00074
      05.08 09:500.6807-0.00046
      05.08 08:500.68307-
      05.08 07:500.68294-0.00011
      05.08 06:500.68162+0.0009
      05.08 05:500.6771-0.00024
      05.08 04:500.6786+0.00139
      05.08 03:500.68365+0.00214
      05.08 02:500.67942+0.00032
      05.08 01:500.67736-0.00127
      05.08 00:500.67657+0.00101
      04.08 23:500.67404+0.00106
      04.08 22:500.67587-4.0E-5
      04.08 21:500.67881+0.00071
      04.08 20:500.6818+0.00111
      04.08 19:500.68201+0.00083
      04.08 18:500.67912+0.00086
      04.08 17:500.67656+0.00102
      04.08 16:500.67589-0.00147
      04.08 15:500.67824+0.00034
      04.08 14:500.67405+0.00042
      04.08 13:500.6789+0.00019
      04.08 12:500.68135+0.00047
      04.08 11:500.68188-0.00019
      04.08 10:500.67886-0.0003
      04.08 09:500.68242-0.00073
      04.08 08:500.67772+0.00066
      04.08 07:500.6737-0.00075
      04.08 06:500.6795+0.00038
      04.08 05:500.67938-0.00064
      04.08 04:500.67938-0.00027
      04.08 03:500.6851-0.00208
      04.08 02:500.68208-9.0E-5
      04.08 01:500.68125+0.00162
      04.08 00:500.67444-0.00036
      03.08 23:500.67711+0.00051
      03.08 22:500.67333-0.00027
      03.08 21:500.6699-0.00073
      03.08 20:500.67323-0.00073
      03.08 19:500.66865-0.00137
      03.08 18:500.6774-0.00026
      03.08 17:500.68162-0.00199
      03.08 16:500.68485+1.0E-5
      03.08 15:500.68901+0.00089
      03.08 14:500.69097-0.00169
      03.08 13:500.68979-0.00116
      03.08 12:500.69188-0.00179
      03.08 11:500.69868-0.00022
      03.08 10:500.69724-0.00098
      03.08 09:500.69799-0.0017
      03.08 08:500.69666
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.61149
      макс: 0.69989
      за месяц:
      0.6711  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20260.66943-0.00419
      08.08.20260.67362-0.00269
      07.08.20260.67631-0.00812
      06.08.20260.68443+0.00246
      05.08.20260.68197+0.00284
      04.08.20260.67913-0.00733
      03.08.20260.68646-0.00445
      02.08.20260.69091-0.00898
      01.08.20260.69989+0.00592
      31.07.20260.69397+0.00957
      30.07.20260.6844-0.01002
      29.07.20260.69442+0.02224
      28.07.20260.67218+0.03458
      27.07.20260.6376+0.00574
      26.07.20260.63186-0.00905
      25.07.20260.64091+0.01009
      24.07.20260.63082+0.01317
      23.07.20260.61765-0.00722
      22.07.20260.62487-0.00082
      21.07.20260.62569-0.00697
      20.07.20260.63266+0.01783
      19.07.20260.61483+0.00334
      18.07.20260.61149-0.03638
      17.07.20260.64787+0.00891
      16.07.20260.63896+0.00256
      15.07.20260.6364-0.0109
      14.07.20260.6473-0.00075
      13.07.20260.64805+0.01239
      12.07.20260.63566+0.01573
      11.07.20260.61993+0.00103
      10.07.20260.6189
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.41062
      макс: 0.69989
      за квартал:
      0.6711  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20260.66943-0.00419
      08.08.20260.67362-0.00269
      07.08.20260.67631-0.00812
      06.08.20260.68443+0.00246
      05.08.20260.68197+0.00284
      04.08.20260.67913-0.00733
      03.08.20260.68646-0.00445
      02.08.20260.69091-0.00898
      01.08.20260.69989+0.00592
      31.07.20260.69397+0.00957
      30.07.20260.6844-0.01002
      29.07.20260.69442+0.02224
      28.07.20260.67218+0.03458
      27.07.20260.6376+0.00574
      26.07.20260.63186-0.00905
      25.07.20260.64091+0.01009
      24.07.20260.63082+0.01317
      23.07.20260.61765-0.00722
      22.07.20260.62487-0.00082
      21.07.20260.62569-0.00697
      20.07.20260.63266+0.01783
      19.07.20260.61483+0.00334
      18.07.20260.61149-0.03638
      17.07.20260.64787+0.00891
      16.07.20260.63896+0.00256
      15.07.20260.6364-0.0109
      14.07.20260.6473-0.00075
      13.07.20260.64805+0.01239
      12.07.20260.63566+0.01573
      11.07.20260.61993+0.00103
      10.07.20260.6189-0.0011
      09.07.20260.62-0.00348
      08.07.20260.62348+0.02257
      07.07.20260.60091+0.00393
      06.07.20260.59698+0.01527
      05.07.20260.58171+0.02614
      04.07.20260.55557-0.01323
      03.07.20260.5688-0.01935
      02.07.20260.58815-0.00092
      01.07.20260.58907-0.01363
      30.06.20260.6027+0.00182
      29.06.20260.60088-0.00873
      28.06.20260.60961+0.01901
      27.06.20260.5906-0.00346
      26.06.20260.59406-0.00529
      25.06.20260.59935+0.01588
      24.06.20260.58347+0.02079
      23.06.20260.56268+0.03655
      22.06.20260.52613-0.01259
      21.06.20260.53872-0.012
      20.06.20260.55072+0.01196
      19.06.20260.53876+0.00499
      18.06.20260.53377+0.01136
      17.06.20260.52241+0.00196
      16.06.20260.52045+0.023
      15.06.20260.49745+0.00765
      14.06.20260.4898+0.04
      13.06.20260.4498-0.0559
      12.06.20260.5057-0.07803
      11.06.20260.58373-0.02401
      10.06.20260.60774+0.00494
      09.06.20260.6028+0.0066
      08.06.20260.5962-0.01844
      07.06.20260.61464-0.02064
      06.06.20260.63528+0.03412
      05.06.20260.60116+0.05608
      04.06.20260.54508+0.04127
      03.06.20260.50381+0.00363
      02.06.20260.50018+0.00197
      01.06.20260.49821-0.00191
      31.05.20260.50012+0.00272
      30.05.20260.4974-0.01935
      29.05.20260.51675-0.0134
      28.05.20260.53015+0.02948
      27.05.20260.50067+0.01162
      26.05.20260.48905+0.00979
      25.05.20260.47926-0.00029
      24.05.20260.47955-0.00851
      23.05.20260.48806+0.00721
      22.05.20260.48085-0.00523
      21.05.20260.48608-0.00538
      20.05.20260.49146+0.00214
      19.05.20260.48932+0.00505
      18.05.20260.48427+0.02269
      17.05.20260.46158+0.00424
      16.05.20260.45734+0.02202
      15.05.20260.43532+0.01548
      14.05.20260.41984+0.00553
      13.05.20260.41431-0.00626
      12.05.20260.42057+0.00995
      11.05.20260.41062

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.