Курсы криптовалют к OFFICIAL TRUMP

Bitcoin 85881.94
Эфириум 2762.96
Tether USDt 0.99993
BNB 798.62
XRP 1.4935
USDC 0.99992
Solana 117.73
TRON 0.3449
Zcash 1496.47
Hyperliquid 92.814
Dogecoin 0.0965
Monero 568.36
Chainlink 13.0014
Cardano 0.2442
UNUS SED LEO 8.9128
Stellar 0.20951
Uniswap 8.9267
Decimal 0.49294
NEAR Protocol 4.0686
Bitcoin Cash 264.32

Все криптовалюты » OFFICIAL TRUMP » Decimal

Курс OFFICIAL TRUMP (TRUMP) к Decimal (DEL)

Обновлено: 21.09.2026 19:30:01 OFFICIAL TRUMP


	=
Калькулятор TRUMP - DEL / Обратный расчет: курс Decimal к OFFICIAL TRUMP

Графики

Динамика изменения курса official trump относительно decimal, за 1 TRUMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2839

макс: 4.5484

за сутки:

4.3785

Таблица изменений курса official trump : показать

Дата	Курс	+/-
21.09 19:30	4.3785	-0.0336
21.09 19:20	4.4121	-0.0332
21.09 19:10	4.4453	+0.0339
21.09 19:03	4.4114	+0.0072
21.09 19:00	4.4042	-0.0055
21.09 18:50	4.4097	+0.0428
21.09 18:40	4.3669	+0.0252
21.09 18:30	4.3417	-0.0457
21.09 18:20	4.3874	-0.0366
21.09 18:10	4.424	+0.046
21.09 18:00	4.378	+0.0335
21.09 17:50	4.3445	+0.0015
21.09 17:40	4.343	+0.0013
21.09 17:30	4.3417	+0.0312
21.09 17:20	4.3105	-0.0739
21.09 17:10	4.3844	-0.073
21.09 17:03	4.4574	-0.0078
21.09 17:00	4.4652	-0.0002
21.09 16:50	4.4654	+0.0187
21.09 16:40	4.4467	+0.0061
21.09 16:30	4.4406	-0.0499
21.09 16:20	4.4905	-0.0174
21.09 16:10	4.5079	+0.0145
21.09 16:00	4.4934	-0.0144
21.09 15:50	4.5078	-0.0071
21.09 15:40	4.5149	-0.0181
21.09 15:30	4.533	+0.0108
21.09 15:20	4.5222	-0.0001
21.09 15:10	4.5223	+0.0133
21.09 15:03	4.509	+0.0042
21.09 15:00	4.5048	-0.0073
21.09 14:50	4.5121	-0.0173
21.09 14:40	4.5294	-0.0143
21.09 14:30	4.5437	-0.0047
21.09 14:20	4.5484	+0.0112
21.09 14:10	4.5372	+0.0153
21.09 14:00	4.5219	+0.0214
21.09 13:50	4.5005	+0.0181
21.09 13:40	4.4824	-0.004
21.09 13:30	4.4864	+0.002
21.09 13:20	4.4844	+0.0461
21.09 13:10	4.4383	-0.0133
21.09 13:03	4.4516	+0.0016
21.09 13:00	4.45	-0.0471
21.09 12:50	4.4971	-0.0291
21.09 12:40	4.5262	+0.0361
21.09 12:30	4.4901	+0.0154
21.09 12:20	4.4747	+0.0214
21.09 12:10	4.4533	-0.0053
21.09 12:00	4.4586	-0.0106
21.09 11:50	4.4692	+0.0511
21.09 11:40	4.4181	+0.0247
21.09 11:30	4.3934	+0.0194
21.09 11:20	4.374	-0.0028
21.09 11:10	4.3768	+0.0124
21.09 11:03	4.3644	-0.0004
21.09 11:00	4.3648	+0.0425
21.09 10:50	4.3223	-0.0063
21.09 10:40	4.3286	-0.0182
21.09 10:30	4.3468	+0.0076
21.09 10:20	4.3392	-0.0193
21.09 10:10	4.3585	+0.0032
21.09 10:00	4.3553	+0.0015
21.09 09:50	4.3538	-0.0276
21.09 09:40	4.3814	-0.0067
21.09 09:30	4.3881	+0.016
21.09 09:20	4.3721	+0.0163
21.09 09:10	4.3558	+0.0031
21.09 09:03	4.3527	-0.0018
21.09 09:00	4.3545	-0.0094
21.09 08:50	4.3639	-0.0189
21.09 08:40	4.3828	+0.013
21.09 08:30	4.3698	+0.0175
21.09 08:20	4.3523	-0.0045
21.09 08:10	4.3568	-0.0267
21.09 08:00	4.3835	-0.0105
21.09 07:50	4.394	+0.0126
21.09 07:40	4.3814	+0.0151
21.09 07:30	4.3663	-0.0048
21.09 07:20	4.3711	+0.0006
21.09 07:10	4.3705	-0.0167
21.09 07:03	4.3872	+0.0012
21.09 07:00	4.386	-0.0101
21.09 06:50	4.3961	+0.0031
21.09 06:40	4.393	-0.0098
21.09 06:30	4.4028	+0.0179
21.09 06:20	4.3849	+0.0008
21.09 06:10	4.3841	+0.0383
21.09 06:00	4.3458	+0.0212
21.09 05:50	4.3246	+0.0103
21.09 05:40	4.3143	-0.0254
21.09 05:30	4.3397	+0.0161
21.09 05:20	4.3236	+0.0208
21.09 05:10	4.3028	+0.0122
21.09 05:03	4.2906	-0.0039
21.09 05:00	4.2945	-0.0667
21.09 04:50	4.3612	-0.0218
21.09 04:40	4.383	-0.0069
21.09 04:30	4.3899	-0.0136
21.09 04:20	4.4035	+0.0049
21.09 04:10	4.3986	+0.0119
21.09 04:00	4.3867	-0.0132
21.09 03:50	4.3999	-0.0092
21.09 03:40	4.4091	-0.0307
21.09 03:30	4.4398	+0.0357
21.09 03:20	4.4041	+0.0329
21.09 03:10	4.3712	+0.0372
21.09 03:03	4.334	+0.0005
21.09 03:00	4.3335	-0.0041
21.09 02:50	4.3376	+0.0033
21.09 02:40	4.3343	+0.0012
21.09 02:30	4.3331	-0.0057
21.09 02:20	4.3388	+0.0006
21.09 02:10	4.3382	-0.0058
21.09 02:00	4.344	+0.0075
21.09 01:50	4.3365	-0.0104
21.09 01:40	4.3469	+0.0041
21.09 01:30	4.3428	-0.0057
21.09 01:20	4.3485	+0.0184
21.09 01:10	4.3301	+0.0097
21.09 01:03	4.3204	+0.004
21.09 01:00	4.3164	+0.0151
21.09 00:50	4.3013	-0.0101
21.09 00:40	4.3114	+0.0219
21.09 00:30	4.2895	+0.0056
21.09 00:20	4.2839	-0.0054
21.09 00:10	4.2893	-0.0333
21.09 00:00	4.3226	-0.0001
20.09 23:50	4.3227	-0.0094
20.09 23:40	4.3321	-0.0092
20.09 23:30	4.3413	+0.0043
20.09 23:20	4.337	-0.0075
20.09 23:10	4.3445	+0.0044
20.09 23:03	4.3401	-0.0013
20.09 23:00	4.3414	+0.0034
20.09 22:50	4.338	+0.003
20.09 22:40	4.335	+0.0218
20.09 22:30	4.3132	-0.0127
20.09 22:20	4.3259	-0.0066
20.09 22:10	4.3325	+0.0275
20.09 22:00	4.305	-0.019
20.09 21:50	4.324	-0.008
20.09 21:40	4.332	-0.0051
20.09 21:30	4.3371	-0.0049
20.09 21:20	4.342	+0.0021
20.09 21:10	4.3399	-0.0115
20.09 21:03	4.3514	+0.0034
20.09 21:00	4.348	-0.0208
20.09 20:50	4.3688	+0.0196
20.09 20:40	4.3492	+0.0084
20.09 20:30	4.3408	-0.0192
20.09 20:20	4.36	-0.0266
20.09 20:10	4.3866	+0.0054
20.09 20:00	4.3812

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7376

макс: 4.5484

за неделю:

4.3785

Таблица изменений курса official trump : показать

Дата	Курс	+/-
21.09 19:30	4.3785	-0.0055
21.09 18:50	4.4097	+0.0335
21.09 17:50	4.3445	-0.0002
21.09 16:50	4.4654	-0.0144
21.09 15:50	4.5078	-0.0073
21.09 14:50	4.5121	+0.0214
21.09 13:50	4.5005	-0.0471
21.09 12:50	4.4971	-0.0106
21.09 11:50	4.4692	+0.0425
21.09 10:50	4.3223	+0.0015
21.09 09:50	4.3538	-0.0094
21.09 08:50	4.3639	-0.0105
21.09 07:50	4.394	-0.0101
21.09 06:50	4.3961	+0.0212
21.09 05:50	4.3246	-0.0667
21.09 04:50	4.3612	-0.0132
21.09 03:50	4.3999	-0.0041
21.09 02:50	4.3376	+0.0075
21.09 01:50	4.3365	+0.0151
21.09 00:50	4.3013	-0.0001
20.09 23:50	4.3227	+0.0034
20.09 22:50	4.338	-0.019
20.09 21:50	4.324	-0.0208
20.09 20:50	4.3688	+0.0229
20.09 19:50	4.3583	+0.0095
20.09 18:50	4.2661	+0.0044
20.09 17:50	4.2596	+0.0164
20.09 16:50	4.1871	+0.003
20.09 15:50	4.1917	+0.0104
20.09 14:50	4.2	-0.0014
20.09 13:50	4.1761	-0.0162
20.09 12:50	4.2213	+0.0106
20.09 11:50	4.1369	-0.0001
20.09 10:50	4.1548	+0.0001
20.09 09:50	4.1793	+0.0137
20.09 08:50	4.1977	-0.0007
20.09 07:50	4.1989	+0.0192
20.09 06:50	4.1882	-0.0867
20.09 05:50	4.2469	+0.0228
20.09 04:50	4.3291	+0.0159
20.09 03:50	4.3747	-0.0067
20.09 02:50	4.3589	+0.0121
20.09 01:50	4.3215	+0.0132
20.09 00:50	4.2693	-0.0201
19.09 23:50	4.361	+0.0093
19.09 22:50	4.4019	+0.0019
19.09 21:50	4.3842	-0.0253
19.09 20:50	4.4327	+0.0195
19.09 19:50	4.3134	-0.0099
19.09 18:50	4.2564	+0.0223
19.09 17:50	4.237	+0.005
19.09 16:50	4.2492	-0.0048
19.09 15:50	4.2642	+0.0129
19.09 14:50	4.2474	-0.0206
19.09 13:50	4.2436	+0.0067
19.09 12:50	4.2554	+0.0138
19.09 11:50	4.2826	+0.0013
19.09 10:50	4.2274	-0.024
19.09 09:50	4.2671	-0.007
19.09 08:50	4.2383	+0.0003
19.09 07:50	4.224	+0.0029
19.09 06:50	4.2577	-0.0183
19.09 05:50	4.2934	-0.0069
19.09 04:50	4.286	-0.0095
19.09 03:50	4.3339	-0.0017
19.09 02:50	4.3247	+0.0181
19.09 01:50	4.311	-0.0098
19.09 00:50	4.3766	-0.0173
18.09 23:50	4.3863	+0.0079
18.09 22:50	4.3602	-0.0049
18.09 21:50	4.3435	-0.0068
18.09 20:50	4.3745	-0.0002
18.09 19:50	4.3824	+0.0226
18.09 18:50	4.3657	+0.002
18.09 17:50	4.4336	+0.0291
18.09 16:50	4.3634	+0.0151
18.09 15:50	4.2804	+0.0077
18.09 14:50	4.2374	-0.032
18.09 13:50	4.2957	+0.001
18.09 12:50	4.218	+0.0065
18.09 11:50	4.2172	-0.0032
18.09 10:50	4.1998	-0.0039
18.09 09:50	4.1973	+0.0007
18.09 08:50	4.1707	+0.0014
18.09 07:50	4.2269	+0.0415
18.09 06:50	4.2243	+0.0234
18.09 05:50	4.1627	+0.0108
18.09 04:50	4.1156	+0.0281
18.09 03:50	4.0394	-0.0023
18.09 02:50	4.0509	-0.0057
18.09 01:50	4.0211	-0.021
18.09 00:50	4.0504	+0.0005
17.09 23:50	4.0507	+0.0042
17.09 22:50	4.0469	-0.0027
17.09 21:50	4.0508	+0.003
17.09 20:50	4.0456	+0.0095
17.09 19:50	4.0293	+0.0071
17.09 18:50	4.0394	-0.0198
17.09 17:50	4.0533	+0.0144
17.09 16:50	4.0183	-0.0096
17.09 15:50	4.065	+0.0062
17.09 14:50	4.0049	+0.001
17.09 13:50	4.0209	-0.0108
17.09 12:50	4.0239	+0.0035
17.09 11:50	4.049	-0.0035
17.09 10:50	4.0428	+0.0018
17.09 09:50	4.0349	+0.0188
17.09 08:50	4.0061	+0.0218
17.09 07:50	3.9904	-0.0004
17.09 06:50	4.0042	-0.013
17.09 05:50	4.0123	+0.0132
17.09 04:50	3.9882	-0.0149
17.09 03:50	3.9721	-0.0154
17.09 02:50	3.9995	-0.0004
17.09 01:50	3.8932	+0.024
17.09 00:50	3.8946	+0.0332
16.09 23:50	3.9083	+0.0063
16.09 22:50	3.8315	-0.0305
16.09 21:50	3.8305	+0.0068
16.09 20:50	3.7402	+0.0126
16.09 19:50	3.7544	-0.0148
16.09 18:50	3.7376	-0.0165
16.09 17:50	3.7493	+0.0039
16.09 16:50	3.7892	+0.0001
16.09 15:50	3.7967	+0.0013
16.09 14:50	3.8488	-0.0021
16.09 13:50	3.8449	+0.0027
16.09 12:50	3.8207	+0.0099
16.09 11:50	3.8007	-0.0059
16.09 10:50	3.8101	+0.01
16.09 09:50	3.8454	-0.0139
16.09 08:50	3.841	-0.0073
16.09 07:50	3.8586	-0.0056
16.09 06:50	3.8278	-0.0164
16.09 05:50	3.8403	-0.0205
16.09 04:50	3.8063	-0.0046
16.09 03:50	3.8499	-0.0088
16.09 02:50	3.8609	+0.0126
16.09 01:50	3.8263	-0.0267
16.09 00:50	3.7797	+0.0175
15.09 23:50	3.7928	+0.011
15.09 22:50	3.8216	+0.0179
15.09 21:50	3.832	-0.0011
15.09 20:50	4.0143	+0.0096
15.09 19:50	3.987	+0.0091
15.09 18:50	3.9754	-0.0046
15.09 17:50	3.9106	+0.006
15.09 16:50	3.9933	-0.0055
15.09 15:50	3.9894	+0.0071
15.09 14:50	3.9761	+0.0083
15.09 13:50	3.9829	+0.0036
15.09 12:50	3.9787	+0.0016
15.09 11:40	3.9641	-0.0114
15.09 10:50	3.9652	-0.0046
15.09 09:50	3.9664	+0.0142
15.09 08:50	3.9733	-0.0201
15.09 07:50	3.9895	-0.0093
15.09 06:50	4.0165	+0.0042
15.09 05:50	4.0374	+0.0027
15.09 04:50	4.036	+0.0021
15.09 03:50	4.0453	-0.005
15.09 02:50	4.0532	-0.0008
15.09 01:50	4.067	-0.0092
15.09 00:50	4.0951	-0.0087
14.09 23:50	4.1414	-0.0019
14.09 22:50	4.125	+0.0085
14.09 21:50	4.1477	-0.0164
14.09 20:50	4.1233	+0.004
14.09 19:50	4.1235

* на графике представлен средесуточный курс official trump в течение последних 30 дней.

мин: 2.9034

макс: 4.8771

за месяц:

4.3785

Таблица изменений курса official trump : показать

Дата	Курс	+/-
20.09.2026	4.2589	-0.0334
19.09.2026	4.2923	+0.0205
18.09.2026	4.2718	+0.2449
17.09.2026	4.0269	+0.2
16.09.2026	3.8269	-0.1258
15.09.2026	3.9527	-0.1211
14.09.2026	4.0738	+0.0882
13.09.2026	3.9856	-0.0388
12.09.2026	4.0244	-
11.09.2026	4.0244	-0.0313
10.09.2026	4.0557	-0.4424
09.09.2026	4.4981	-0.1393
08.09.2026	4.6374	-0.0446
07.09.2026	4.682	-0.1457
06.09.2026	4.8277	-0.0494
05.09.2026	4.8771	+0.0985
04.09.2026	4.7786	-0.0485
03.09.2026	4.8271	+0.4889
02.09.2026	4.3382	-0.1122
01.09.2026	4.4504	+0.028
31.08.2026	4.4224	-0.1634
30.08.2026	4.5858	-0.2404
29.08.2026	4.8262	+0.1131
28.08.2026	4.7131	+0.563
27.08.2026	4.1501	+0.3607
26.08.2026	3.7894	+0.0259
25.08.2026	3.7635	-0.4897
23.08.2026	4.2532	+0.1006
22.08.2026	4.1526	+1.2492
21.08.2026	2.9034

* на графике представлен средесуточный курс official trump в течение последних 3 месяцев.

мин: 1.6689

макс: 4.8771

за квартал:

4.3785

Таблица изменений курса official trump : показать

Дата	Курс	+/-
20.09.2026	4.2589	-0.0334
19.09.2026	4.2923	+0.0205
18.09.2026	4.2718	+0.2449
17.09.2026	4.0269	+0.2
16.09.2026	3.8269	-0.1258
15.09.2026	3.9527	-0.1211
14.09.2026	4.0738	+0.0882
13.09.2026	3.9856	-0.0388
12.09.2026	4.0244	-
11.09.2026	4.0244	-0.0313
10.09.2026	4.0557	-0.4424
09.09.2026	4.4981	-0.1393
08.09.2026	4.6374	-0.0446
07.09.2026	4.682	-0.1457
06.09.2026	4.8277	-0.0494
05.09.2026	4.8771	+0.0985
04.09.2026	4.7786	-0.0485
03.09.2026	4.8271	+0.4889
02.09.2026	4.3382	-0.1122
01.09.2026	4.4504	+0.028
31.08.2026	4.4224	-0.1634
30.08.2026	4.5858	-0.2404
29.08.2026	4.8262	+0.1131
28.08.2026	4.7131	+0.563
27.08.2026	4.1501	+0.3607
26.08.2026	3.7894	+0.0259
25.08.2026	3.7635	-0.4897
23.08.2026	4.2532	+0.1006
22.08.2026	4.1526	+1.2492
21.08.2026	2.9034	+0.1556
20.08.2026	2.7478	+0.3163
19.08.2026	2.4315	+0.1379
18.08.2026	2.2936	+0.1193
17.08.2026	2.1743	+0.0337
16.08.2026	2.1406	-0.0633
15.08.2026	2.2039	-0.065
14.08.2026	2.2689	+0.0266
13.08.2026	2.2423	-0.0777
12.08.2026	2.32	-0.0294
11.08.2026	2.3494	-0.0291
10.08.2026	2.3785	+0.0063
09.08.2026	2.3722	+0.0385
08.08.2026	2.3337	+0.039
07.08.2026	2.2947	+0.0772
06.08.2026	2.2175	+0.0385
05.08.2026	2.179	-0.0007
04.08.2026	2.1797	+0.0767
03.08.2026	2.103	+0.0401
02.08.2026	2.0629	+0.0575
01.08.2026	2.0054	+0.0601
31.07.2026	1.9453	+0.0337
30.07.2026	1.9116	+0.0813
29.07.2026	1.8303	-0.0638
28.07.2026	1.8941	-0.131
27.07.2026	2.0251	-0.017
26.07.2026	2.0421	+0.0605
25.07.2026	1.9816	+0.0047
24.07.2026	1.9769	-0.0321
23.07.2026	2.009	+0.0322
22.07.2026	1.9768	+0.0199
21.07.2026	1.9569	+0.0168
20.07.2026	1.9401	-0.0475
19.07.2026	1.9876	+0.017
18.07.2026	1.9706	+0.0947
17.07.2026	1.8759	-0.0599
16.07.2026	1.9358	+0.0159
15.07.2026	1.9199	+0.1326
14.07.2026	1.7873	+0.1184
13.07.2026	1.6689	-0.0377
12.07.2026	1.7066

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот