Курсы криптовалют к Uniswap

Bitcoin 9620.8
Эфириум 309.52
Tether USDt 0.11202
BNB 89.4641
XRP 0.1673
USDC 0.11201
Solana 13.1883
TRON 0.03864
Zcash 167.64
Hyperliquid 10.3974
Dogecoin 0.01081
Monero 63.6702
Chainlink 1.4565
Cardano 0.02736
UNUS SED LEO 0.99844
Stellar 0.02347
Decimal 0.05522
NEAR Protocol 0.45578
Bitcoin Cash 29.6096

Все криптовалюты » Uniswap » OFFICIAL TRUMP

Курс Uniswap (UNI) к OFFICIAL TRUMP (TRUMP)

Обновлено: 21.09.2026 19:30:01 Uniswap


	=
Калькулятор UNI - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно official trump, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.045

макс: 4.2838

за сутки:

4.1359

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
21.09 19:30	4.1359	+0.0214
21.09 19:20	4.1145	+0.0695
21.09 19:10	4.045	-0.018
21.09 19:03	4.063	-0.0152
21.09 19:00	4.0782	-0.0096
21.09 18:50	4.0878	-0.0099
21.09 18:40	4.0977	+0.002
21.09 18:30	4.0957	+0.0084
21.09 18:20	4.0873	+0.0161
21.09 18:10	4.0712	-0.0508
21.09 18:00	4.122	-0.0343
21.09 17:50	4.1563	-0.005
21.09 17:40	4.1613	+0.0012
21.09 17:30	4.1601	-0.006
21.09 17:20	4.1661	-
21.09 17:10	4.1661	+0.022
21.09 17:03	4.1441	-0.0008
21.09 17:00	4.1449	-0.0109
21.09 16:50	4.1558	-0.0245
21.09 16:40	4.1803	+0.0065
21.09 16:30	4.1738	+0.0201
21.09 16:20	4.1537	-0.0048
21.09 16:10	4.1585	+0.0055
21.09 16:00	4.153	+0.0321
21.09 15:50	4.1209	-0.0163
21.09 15:40	4.1372	+0.0448
21.09 15:30	4.0924	-0.0188
21.09 15:20	4.1112	+0.0146
21.09 15:10	4.0966	-0.0312
21.09 15:03	4.1278	-0.0093
21.09 15:00	4.1371	-0.0251
21.09 14:50	4.1622	+0.0245
21.09 14:40	4.1377	+0.0155
21.09 14:30	4.1222	+0.0145
21.09 14:20	4.1077	-0.0428
21.09 14:10	4.1505	-0.0171
21.09 14:00	4.1676	+0.018
21.09 13:50	4.1496	+0.0044
21.09 13:40	4.1452	-0.0066
21.09 13:30	4.1518	-0.018
21.09 13:20	4.1698	-0.0362
21.09 13:10	4.206	-0.0085
21.09 13:03	4.2145	+0.0026
21.09 13:00	4.2119	+0.0019
21.09 12:50	4.21	-0.022
21.09 12:40	4.232	-0.0518
21.09 12:30	4.2838	+0.0621
21.09 12:20	4.2217	+0.0634
21.09 12:10	4.1583	+0.0117
21.09 12:00	4.1466	+0.0162
21.09 11:50	4.1304	-0.0037
21.09 11:40	4.1341	-0.0107
21.09 11:30	4.1448	+0.0027
21.09 11:20	4.1421	+0.0088
21.09 11:10	4.1333	-0.0076
21.09 11:03	4.1409	-0.0016
21.09 11:00	4.1425	-0.03
21.09 10:50	4.1725	+0.0374
21.09 10:40	4.1351	-0.0125
21.09 10:30	4.1476	-0.0044
21.09 10:20	4.152	+0.0044
21.09 10:10	4.1476	-0.0005
21.09 10:00	4.1481	-0.0003
21.09 09:50	4.1484	+0.014
21.09 09:40	4.1344	+0.0058
21.09 09:30	4.1286	-0.003
21.09 09:20	4.1316	-0.006
21.09 09:10	4.1376	-0.0153
21.09 09:03	4.1529	+0.0024
21.09 09:00	4.1505	+0.0175
21.09 08:50	4.133	-0.0412
21.09 08:40	4.1742	-0.025
21.09 08:30	4.1992	+0.006
21.09 08:20	4.1932	-0.0084
21.09 08:10	4.2016	+0.0149
21.09 08:00	4.1867	+0.0072
21.09 07:50	4.1795	-0.0144
21.09 07:40	4.1939	+0.0297
21.09 07:30	4.1642	-0.0009
21.09 07:20	4.1651	-0.0135
21.09 07:10	4.1786	+0.0045
21.09 07:03	4.1741	-0.0021
21.09 07:00	4.1762	+0.0005
21.09 06:50	4.1757	-0.0059
21.09 06:40	4.1816	+0.0075
21.09 06:30	4.1741	-0.0096
21.09 06:20	4.1837	-0.0089
21.09 06:10	4.1926	-0.0077
21.09 06:00	4.2003	-0.0164
21.09 05:50	4.2167	-0.0117
21.09 05:40	4.2284	+0.0117
21.09 05:30	4.2167	+0.0057
21.09 05:20	4.211	+0.0265
21.09 05:10	4.1845	+0.0017
21.09 05:03	4.1828	-0.0037
21.09 05:00	4.1865	+0.0099
21.09 04:50	4.1766	+0.0195
21.09 04:40	4.1571	-0.0333
21.09 04:30	4.1904	-0.0133
21.09 04:20	4.2037	-0.0003
21.09 04:10	4.204	-0.0306
21.09 04:00	4.2346	+0.0009
21.09 03:50	4.2337	+0.0391
21.09 03:40	4.1946	+0.0184
21.09 03:30	4.1762	+0.0031
21.09 03:20	4.1731	-0.0001
21.09 03:10	4.1732	-0.0445
21.09 03:03	4.2177	+0.0004
21.09 03:00	4.2173	-0.0034
21.09 02:50	4.2207	-0.0132
21.09 02:40	4.2339	+0.0082
21.09 02:30	4.2257	+0.0117
21.09 02:20	4.214	+0.0297
21.09 02:10	4.1843	-0.0429
21.09 02:00	4.2272	-0.0116
21.09 01:50	4.2388	-0.0023
21.09 01:40	4.2411	-0.0014
21.09 01:30	4.2425	-0.0042
21.09 01:20	4.2467	-0.0111
21.09 01:10	4.2578	-0.01
21.09 01:03	4.2678	+0.0048
21.09 01:00	4.263	+0.0036
21.09 00:50	4.2594	+0.0162
21.09 00:40	4.2432	-0.0022
21.09 00:30	4.2454	+0.0044
21.09 00:20	4.241	+0.0102
21.09 00:10	4.2308	+0.0127
21.09 00:00	4.2181	-0.0124
20.09 23:50	4.2305	+0.015
20.09 23:40	4.2155	+0.0178
20.09 23:30	4.1977	+0.0094
20.09 23:20	4.1883	-0.0234
20.09 23:10	4.2117	-0.0041
20.09 23:03	4.2158	+0.001
20.09 23:00	4.2148	-0.0017
20.09 22:50	4.2165	+0.0087
20.09 22:40	4.2078	-0.0164
20.09 22:30	4.2242	-0.0012
20.09 22:20	4.2254	+0.0069
20.09 22:10	4.2185	+0.0004
20.09 22:00	4.2181	+0.0173
20.09 21:50	4.2008	-0.0176
20.09 21:40	4.2184	-0.0167
20.09 21:30	4.2351	+0.0038
20.09 21:20	4.2313	+0.0041
20.09 21:10	4.2272	+0.0209
20.09 21:03	4.2063	+0.002
20.09 21:00	4.2043	+0.0074
20.09 20:50	4.1969	-0.0095
20.09 20:40	4.2064	-0.0078
20.09 20:30	4.2142	+0.0081
20.09 20:20	4.2061	+0.0237
20.09 20:10	4.1824	-0.0224
20.09 20:00	4.2048

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1293

макс: 4.5298

за неделю:

4.1359

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
21.09 19:30	4.1359	-0.0096
21.09 18:50	4.0878	-0.0343
21.09 17:50	4.1563	-0.0109
21.09 16:50	4.1558	+0.0321
21.09 15:50	4.1209	-0.0251
21.09 14:50	4.1622	+0.018
21.09 13:50	4.1496	+0.0019
21.09 12:50	4.21	+0.0162
21.09 11:50	4.1304	-0.03
21.09 10:50	4.1725	-0.0003
21.09 09:50	4.1484	+0.0175
21.09 08:50	4.133	+0.0072
21.09 07:50	4.1795	+0.0005
21.09 06:50	4.1757	-0.0164
21.09 05:50	4.2167	+0.0099
21.09 04:50	4.1766	+0.0009
21.09 03:50	4.2337	-0.0034
21.09 02:50	4.2207	-0.0116
21.09 01:50	4.2388	+0.0036
21.09 00:50	4.2594	-0.0124
20.09 23:50	4.2305	-0.0017
20.09 22:50	4.2165	+0.0173
20.09 21:50	4.2008	+0.0074
20.09 20:50	4.1969	+0.0124
20.09 19:50	4.1924	+0.0094
20.09 18:50	4.2814	+0.014
20.09 17:50	4.2652	-0.0228
20.09 16:50	4.2802	+0.0106
20.09 15:50	4.2684	-0.0091
20.09 14:50	4.3363	-0.0012
20.09 13:50	4.3654	-0.0059
20.09 12:50	4.3675	-0.0042
20.09 11:50	4.3592	-0.0065
20.09 10:50	4.3258	+0.0179
20.09 09:50	4.2811	+0.0034
20.09 08:50	4.3701	+0.0158
20.09 07:50	4.3412	+0.0149
20.09 06:50	4.2958	+0.0666
20.09 05:50	4.2379	-0.0168
20.09 04:50	4.2081	-0.0071
20.09 03:50	4.0831	+0.0079
20.09 02:50	4.1068	-0.0065
20.09 01:50	4.1208	-0.0012
20.09 00:50	4.104	+0.0124
19.09 23:50	4.1069	-0.0085
19.09 22:50	4.0962	+0.0185
19.09 21:50	4.0756	+0.0071
19.09 20:50	4.0721	-0.0256
19.09 19:50	4.2483	+0.0036
19.09 18:50	4.3149	-0.0353
19.09 17:50	4.3764	+0.0146
19.09 16:50	4.3677	-0.0107
19.09 15:50	4.4251	-0.0095
19.09 14:50	4.4463	-0.0275
19.09 13:50	4.4644	-0.0283
19.09 12:50	4.5298	-0.022
19.09 11:50	4.5148	-0.0132
19.09 10:50	4.5173	-0.007
19.09 09:50	4.5038	+0.0068
19.09 08:50	4.4128	+0.0417
19.09 07:50	4.3509	-0.0724
19.09 06:50	4.4113	+0.0382
19.09 05:50	4.3488	+0.0245
19.09 04:50	4.3496	-0.0066
19.09 03:50	4.2727	+0.0046
19.09 02:50	4.2382	+0.0099
19.09 01:50	4.2194	+0.0086
19.09 00:50	4.2613	+0.0012
18.09 23:50	4.286	+0.0005
18.09 22:50	4.2786	+0.0164
18.09 21:50	4.2144	+0.0313
18.09 20:50	4.1813	+0.0039
18.09 19:50	4.2134	-0.0257
18.09 18:50	4.1637	+0.0202
18.09 17:50	4.0915	-0.0889
18.09 16:50	4.1894	-0.0288
18.09 15:50	4.2187	-0.0282
18.09 14:50	4.338	-0.0142
18.09 13:50	4.4155	-0.0017
18.09 12:50	4.435	-0.048
18.09 11:50	4.3656	+0.0341
18.09 10:50	4.2655	+0.0058
18.09 09:50	4.232	-0.0238
18.09 08:50	4.2344	-0.0385
18.09 07:50	4.2029	-0.1536
18.09 06:50	4.3249	-0.0189
18.09 05:50	3.9403	+0.0348
18.09 04:50	3.9378	-0.0032
18.09 03:50	3.9474	+0.0269
18.09 02:50	3.9679	-0.0095
18.09 01:50	3.9383	-0.0065
18.09 00:50	3.9663	-0.0247
17.09 23:50	3.9127	+0.0098
17.09 22:50	3.9007	-0.0373
17.09 21:50	3.9019	+0.009
17.09 20:50	3.9107	+0.0849
17.09 19:50	3.8145	-0.0571
17.09 18:50	3.686	-0.0443
17.09 17:50	3.7418	+0.0584
17.09 16:50	3.6271	+0.0251
17.09 15:50	3.4919	+0.0153
17.09 14:50	3.5212	+0.0092
17.09 13:50	3.5132	+0.0063
17.09 12:50	3.5415	-0.0003
17.09 11:50	3.59	-0.01
17.09 10:50	3.487	+0.0023
17.09 09:50	3.45	-0.0224
17.09 08:50	3.4821	-0.0044
17.09 07:50	3.5128	-0.0075
17.09 06:50	3.5006	+0.0115
17.09 05:50	3.447	-0.0103
17.09 04:50	3.5175	+0.0117
17.09 03:50	3.4496	+0.0099
17.09 02:50	3.4616	-0.005
17.09 01:50	3.3949	-0.0041
17.09 00:50	3.39	-0.0213
16.09 23:50	3.4011	-0.0078
16.09 22:50	3.4024	-0.0177
16.09 21:50	3.3969	+0.0092
16.09 20:50	3.344	-0.0057
16.09 19:50	3.3699	+0.0063
16.09 18:50	3.4043	+0.0233
16.09 17:50	3.2944	-0.0354
16.09 16:50	3.4151	+0.0032
16.09 15:50	3.3951	+0.0022
16.09 14:50	3.3983	+0.0017
16.09 13:50	3.3613	+0.0292
16.09 12:50	3.3743	+0.0063
16.09 11:50	3.3512	+0.0061
16.09 10:50	3.3564	-0.0005
16.09 09:50	3.3561	+0.005
16.09 08:50	3.3937	-0.0098
16.09 07:50	3.4169	-0.005
16.09 06:50	3.3908	-0.0011
16.09 05:50	3.3737	+0.0044
16.09 04:50	3.3743	+0.0062
16.09 03:50	3.3935	-0.0028
16.09 02:50	3.3916	+0.0002
16.09 01:50	3.3878	+0.0105
16.09 00:50	3.3439	-0.0122
15.09 23:50	3.3576	+0.0057
15.09 22:50	3.3595	+0.0651
15.09 21:50	3.2944	-0.0096
15.09 20:50	3.2692	-0.0119
15.09 19:50	3.2559	-0.0115
15.09 18:50	3.218	+0.0036
15.09 17:50	3.2158	-0.0705
15.09 16:50	3.3537	-0.0122
15.09 15:50	3.4153	-0.0001
15.09 14:50	3.4062	+0.0037
15.09 13:50	3.3917	+0.0124
15.09 12:50	3.3475	-0.0184
15.09 11:40	3.3677	-0.0013
15.09 10:50	3.3459	-0.0165
15.09 09:50	3.3786	+0.0329
15.09 08:50	3.3832	+0.0035
15.09 07:50	3.379	-0.0003
15.09 06:50	3.3078	+0.0085
15.09 05:50	3.3053	-0.0003
15.09 04:50	3.3543	+0.0215
15.09 03:50	3.3258	-0.0038
15.09 02:50	3.2656	+0.0063
15.09 01:50	3.2443	+0.0081
15.09 00:50	3.24	-0.0212
14.09 23:50	3.3071	-0.0035
14.09 22:50	3.2827	+0.0185
14.09 21:50	3.1941	+0.0044
14.09 20:50	3.1526	+0.0142
14.09 19:50	3.1293

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 1.6379

макс: 4.5298

за месяц:

4.1359

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
20.09.2026	4.2684	-0.0411
19.09.2026	4.3095	+0.101
18.09.2026	4.2085	+0.5532
17.09.2026	3.6553	+0.2734
16.09.2026	3.3819	+0.046
15.09.2026	3.3359	+0.1508
14.09.2026	3.1851	+0.0014
13.09.2026	3.1837	+0.032
12.09.2026	3.1517	+0.0719
11.09.2026	3.0798	+0.058
10.09.2026	3.0218	-0.002
09.09.2026	3.0238	-0.0448
08.09.2026	3.0686	-0.0159
07.09.2026	3.0845	+0.0585
06.09.2026	3.026	+0.2892
05.09.2026	2.7368	+0.0354
04.09.2026	2.7014	+0.0984
03.09.2026	2.603	-0.0821
02.09.2026	2.6851	+0.2926
01.09.2026	2.3925	+0.242
31.08.2026	2.1505	+0.1758
30.08.2026	1.9747	+0.3368
29.08.2026	1.6379	-0.0417
28.08.2026	1.6796	-0.178
27.08.2026	1.8576	-0.0593
26.08.2026	1.9169	-0.0007
25.08.2026	1.9176	+0.2061
23.08.2026	1.7115	+0.0201
22.08.2026	1.6914	-0.5288
21.08.2026	2.2202

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 1.5917

макс: 4.5298

за квартал:

4.1359

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
20.09.2026	4.2684	-0.0411
19.09.2026	4.3095	+0.101
18.09.2026	4.2085	+0.5532
17.09.2026	3.6553	+0.2734
16.09.2026	3.3819	+0.046
15.09.2026	3.3359	+0.1508
14.09.2026	3.1851	+0.0014
13.09.2026	3.1837	+0.032
12.09.2026	3.1517	+0.0719
11.09.2026	3.0798	+0.058
10.09.2026	3.0218	-0.002
09.09.2026	3.0238	-0.0448
08.09.2026	3.0686	-0.0159
07.09.2026	3.0845	+0.0585
06.09.2026	3.026	+0.2892
05.09.2026	2.7368	+0.0354
04.09.2026	2.7014	+0.0984
03.09.2026	2.603	-0.0821
02.09.2026	2.6851	+0.2926
01.09.2026	2.3925	+0.242
31.08.2026	2.1505	+0.1758
30.08.2026	1.9747	+0.3368
29.08.2026	1.6379	-0.0417
28.08.2026	1.6796	-0.178
27.08.2026	1.8576	-0.0593
26.08.2026	1.9169	-0.0007
25.08.2026	1.9176	+0.2061
23.08.2026	1.7115	+0.0201
22.08.2026	1.6914	-0.5288
21.08.2026	2.2202	+0.0202
20.08.2026	2.2	-0.1372
19.08.2026	2.3372	-0.0053
18.08.2026	2.3425	+0.0033
17.08.2026	2.3392	+0.0112
16.08.2026	2.328	+0.0292
15.08.2026	2.2988	-0.0815
14.08.2026	2.3803	-0.1489
13.08.2026	2.5292	+0.0656
12.08.2026	2.4636	-0.118
11.08.2026	2.5816	-0.1004
10.08.2026	2.682	-0.0013
09.08.2026	2.6833	-0.0101
08.08.2026	2.6934	-0.0234
07.08.2026	2.7168	-0.0507
06.08.2026	2.7675	+0.0394
05.08.2026	2.7281	+0.098
04.08.2026	2.6301	-0.1383
03.08.2026	2.7684	-0.125
02.08.2026	2.8934	+0.001
01.08.2026	2.8924	-0.1347
31.07.2026	3.0271	+0.1584
30.07.2026	2.8687	+0.1421
29.07.2026	2.7266	+0.1641
28.07.2026	2.5625	+0.1098
27.07.2026	2.4527	+0.0587
26.07.2026	2.394	+0.0315
25.07.2026	2.3625	-0.0403
24.07.2026	2.4028	+0.0556
23.07.2026	2.3472	-0.0016
22.07.2026	2.3488	+0.0388
21.07.2026	2.31	+0.0808
20.07.2026	2.2292	+0.0646
19.07.2026	2.1646	+0.0062
18.07.2026	2.1584	-0.1323
17.07.2026	2.2907	-0.0489
16.07.2026	2.3396	+0.0278
15.07.2026	2.3118	-0.047
14.07.2026	2.3588	+0.0721
13.07.2026	2.2867	-0.0313
12.07.2026	2.318	+0.0692
11.07.2026	2.2488	+0.0589
10.07.2026	2.1899	+0.1093
09.07.2026	2.0806	+0.0386
08.07.2026	2.042	+0.1269
07.07.2026	1.9151	+0.0291
06.07.2026	1.886	+0.0453
05.07.2026	1.8407	+0.0577
04.07.2026	1.783	-0.0544
03.07.2026	1.8374	+0.0527
02.07.2026	1.7847	+0.1393
01.07.2026	1.6454	-0.0509
30.06.2026	1.6963	-0.073
29.06.2026	1.7693	-0.0058
28.06.2026	1.7751	+0.035
27.06.2026	1.7401	+0.0125
26.06.2026	1.7276	-0.0087
25.06.2026	1.7363	+0.0552
24.06.2026	1.6811	+0.0438
23.06.2026	1.6373	+0.0456
22.06.2026	1.5917

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот