Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » OFFICIAL TRUMP

    Курс Uniswap (UNI) к OFFICIAL TRUMP (TRUMP)

    Обновлено: 08.11.2026 03:50:01Uniswap

    =
    Калькулятор UNI - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно official trump, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7413
      макс: 6.122
      за сутки:
      6.0268  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      08.11 03:506.0268-0.0282
      08.11 03:406.055-0.0575
      08.11 03:306.1125+0.0295
      08.11 03:206.083-0.0119
      08.11 03:166.0949-0.0004
      08.11 03:166.0953-
      08.11 03:166.0953-
      08.11 03:156.0953-0.0001
      08.11 03:156.0954-0.0181
      08.11 03:086.1135-0.0019
      08.11 03:076.1154-0.0016
      08.11 03:066.117-0.005
      08.11 03:046.122+0.0083
      08.11 03:026.1137+0.0025
      08.11 03:006.1112-0.0056
      08.11 02:506.1168+0.0366
      08.11 02:406.0802+0.017
      08.11 02:306.0632-0.049
      08.11 02:206.1122+0.055
      08.11 02:106.0572-0.0087
      08.11 02:006.0659-0.0025
      08.11 01:506.0684+0.0052
      08.11 01:406.0632-0.0039
      08.11 01:306.0671-0.0122
      08.11 01:206.0793+0.0035
      08.11 01:106.0758+0.0058
      08.11 01:036.07+0.0067
      08.11 01:006.0633+0.0071
      08.11 00:506.0562+0.0207
      08.11 00:406.0355-0.0011
      08.11 00:306.0366+0.0022
      08.11 00:206.0344-0.0022
      08.11 00:106.0366-0.0006
      08.11 00:006.0372-0.0152
      07.11 23:506.0524+0.0219
      07.11 23:406.0305+0.0134
      07.11 23:306.0171-0.0077
      07.11 23:206.0248-0.0073
      07.11 23:106.0321-0.0129
      07.11 23:036.045-0.0005
      07.11 23:006.0455+0.0031
      07.11 22:506.0424-0.0024
      07.11 22:406.0448-0.0143
      07.11 22:306.0591-0.0111
      07.11 22:206.0702+0.0033
      07.11 22:106.0669+0.0253
      07.11 22:006.0416+0.0153
      07.11 21:506.0263+0.0029
      07.11 21:406.0234+0.0002
      07.11 21:306.0232+0.0008
      07.11 21:206.0224-0.0103
      07.11 21:106.0327+0.0353
      07.11 21:035.9974-0.0025
      07.11 21:005.9999-0.0295
      07.11 20:506.0294+0.0585
      07.11 20:405.9709-0.0201
      07.11 20:305.991+0.0577
      07.11 20:205.9333+0.0059
      07.11 20:105.9274-0.0312
      07.11 20:005.9586+0.0124
      07.11 19:505.9462-0.0235
      07.11 19:405.9697+0.0039
      07.11 19:305.9658+0.0266
      07.11 19:205.9392-0.0234
      07.11 19:105.9626+0.0277
      07.11 19:035.9349+0.007
      07.11 19:005.9279+0.0056
      07.11 18:505.9223-0.0231
      07.11 18:405.9454-0.0057
      07.11 18:305.9511-0.0117
      07.11 18:205.9628-0.0099
      07.11 18:105.9727+0.011
      07.11 18:005.9617+0.0001
      07.11 17:505.9616-0.0047
      07.11 17:405.9663+0.0242
      07.11 17:305.9421+0.041
      07.11 17:205.9011+0.029
      07.11 17:105.8721+0.0061
      07.11 17:035.866-0.0007
      07.11 17:005.8667+0.0109
      07.11 16:505.8558+0.0028
      07.11 16:405.853-0.0063
      07.11 16:305.8593-0.0454
      07.11 16:205.9047+0.011
      07.11 16:105.8937+0.0026
      07.11 16:005.8911-0.0327
      07.11 15:505.9238+0.0063
      07.11 15:405.9175+0.0005
      07.11 15:305.917+0.0332
      07.11 15:205.8838+0.0033
      07.11 15:105.8805-0.0118
      07.11 15:035.8923+0.0053
      07.11 15:005.887-0.0058
      07.11 14:505.8928-0.0046
      07.11 14:405.8974-0.0115
      07.11 14:305.9089-0.0346
      07.11 14:205.9435-0.0006
      07.11 14:105.9441+0.0051
      07.11 14:005.939+0.0195
      07.11 13:505.9195+0.0153
      07.11 13:405.9042-0.0467
      07.11 13:305.9509-0.018
      07.11 13:205.9689+0.0015
      07.11 13:105.9674+0.0091
      07.11 13:035.9583+0.009
      07.11 13:005.9493-0.0115
      07.11 12:505.9608+0.0091
      07.11 12:405.9517-0.0083
      07.11 12:305.96+0.0215
      07.11 12:205.9385+0.0161
      07.11 12:105.9224+0.0136
      07.11 12:005.9088-0.0125
      07.11 11:505.9213-0.0085
      07.11 11:405.9298-0.0001
      07.11 11:305.9299-0.0026
      07.11 11:205.9325+0.0105
      07.11 11:105.922-0.0068
      07.11 11:035.9288-0.0015
      07.11 11:005.9303-0.0048
      07.11 10:505.9351-0.0176
      07.11 10:405.9527+0.0026
      07.11 10:305.9501-0.0017
      07.11 10:205.9518+0.0171
      07.11 10:105.9347-0.0062
      07.11 10:005.9409+0.0184
      07.11 09:505.9225+0.0129
      07.11 09:405.9096-0.0079
      07.11 09:305.9175-0.0093
      07.11 09:205.9268+0.0054
      07.11 09:105.9214-0.0235
      07.11 09:035.9449-0.0038
      07.11 09:005.9487+0.0196
      07.11 08:505.9291+0.002
      07.11 08:405.9271-0.0151
      07.11 08:305.9422+0.0216
      07.11 08:205.9206-0.0213
      07.11 08:105.9419+0.0185
      07.11 08:005.9234+0.0249
      07.11 07:505.8985+0.0097
      07.11 07:405.8888-0.0232
      07.11 07:305.912+0.0187
      07.11 07:205.8933-0.0033
      07.11 07:105.8966+0.0139
      07.11 07:035.8827+0.0063
      07.11 07:005.8764-0.0074
      07.11 06:505.8838-0.0145
      07.11 06:405.8983+0.0302
      07.11 06:305.8681+0.0085
      07.11 06:205.8596+0.0372
      07.11 06:105.8224-0.0035
      07.11 06:005.8259+0.0075
      07.11 05:505.8184+0.0003
      07.11 05:405.8181-0.0304
      07.11 05:305.8485+0.0169
      07.11 05:205.8316+0.023
      07.11 05:105.8086+0.0081
      07.11 05:035.8005+0.0029
      07.11 05:005.7976-0.0007
      07.11 04:505.7983+0.0149
      07.11 04:405.7834+0.0003
      07.11 04:305.7831+0.0082
      07.11 04:205.7749+0.0212
      07.11 04:105.7537+0.0124
      07.11 04:005.7413
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1321
      макс: 6.2033
      за неделю:
      6.0268  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      08.11 03:506.0268-0.0056
      08.11 02:506.1168-0.0025
      08.11 01:506.0684+0.0071
      08.11 00:506.0562-0.0152
      07.11 23:506.0524+0.0031
      07.11 22:506.0424+0.0153
      07.11 21:506.0263-0.0295
      07.11 20:506.0294+0.0124
      07.11 19:505.9462+0.0056
      07.11 18:505.9223+0.0001
      07.11 17:505.9616+0.0109
      07.11 16:505.8558-0.0327
      07.11 15:505.9238-0.0058
      07.11 14:505.8928+0.0195
      07.11 13:505.9195-0.0115
      07.11 12:505.9608-0.0125
      07.11 11:505.9213-0.0048
      07.11 10:505.9351+0.0184
      07.11 09:505.9225+0.0196
      07.11 08:505.9291+0.0249
      07.11 07:505.8985-0.0074
      07.11 06:505.8838+0.0075
      07.11 05:505.8184-0.0007
      07.11 04:505.7983-0.0167
      07.11 03:505.758-0.0006
      07.11 02:505.7146+0.0057
      07.11 01:505.6836-
      07.11 00:505.6456-0.0106
      06.11 23:505.5928-0.0028
      06.11 22:505.636+0.0093
      06.11 21:505.6803+0.0171
      06.11 20:505.6423+0.0473
      06.11 19:505.5761+0.0117
      06.11 18:505.5909-0.0081
      06.11 17:505.6097-0.0168
      06.11 16:505.7115-0.0025
      06.11 15:505.6988-0.0094
      06.11 14:505.7694+0.0203
      06.11 13:505.7553+0.0119
      06.11 12:505.7576-0.0041
      06.11 11:505.7093+0.0194
      06.11 10:505.8064+0.0476
      06.11 09:505.7258+0.005
      06.11 08:505.6469-0.0076
      06.11 07:505.6707-0.0288
      06.11 06:505.763+0.0132
      06.11 05:505.7286-0.0375
      06.11 04:505.7152-0.0286
      06.11 03:505.8247-0.0178
      06.11 02:505.7967+0.0009
      06.11 01:505.7474+0.0282
      06.11 00:505.6847+0.1081
      05.11 23:505.5588-0.0229
      05.11 22:505.6511+0.0548
      05.11 21:505.6893+0.0359
      05.11 20:506.0696+0.0232
      05.11 19:505.8255-0.0572
      05.11 18:505.8293-0.0213
      05.11 17:505.9604+0.0135
      05.11 16:505.9137-0.0651
      05.11 15:505.9911+0.1218
      05.11 14:505.8662-0.0133
      05.11 13:505.9366+0.0194
      05.11 12:505.9469-0.0126
      05.11 11:506.0438-0.0133
      05.11 10:506.0317+0.0524
      05.11 09:525.9481-0.0575
      05.11 08:506.0407+0.0226
      05.11 07:506.0692+0.008
      05.11 06:506.064+0.0034
      05.11 05:506.0837-0.0024
      05.11 04:506.1195-0.0079
      05.11 03:506.1527-0.0222
      05.11 02:506.0246-0.0249
      05.11 01:506.133-0.0041
      05.11 00:506.0175+0.0035
      04.11 23:505.923-0.0053
      04.11 22:505.816+0.0446
      04.11 21:505.8427-0.0934
      04.11 20:506.2033+0.0292
      04.11 19:505.5162+0.0756
      04.11 18:505.3138+0.0669
      04.11 17:505.1994+0.0015
      04.11 16:505.1601+0.0271
      04.11 15:505.1391+0.0366
      04.11 14:505.0712+0.0098
      04.11 13:505.0018-0.0253
      04.11 12:505.0449-0.0102
      04.11 11:504.9949-0.0299
      04.11 10:504.9889+0.006
      04.11 09:504.8421-0.0001
      04.11 08:504.7944+0.0004
      04.11 07:504.7571-0.0038
      04.11 06:504.7231-0.0226
      04.11 05:504.7275-0.0236
      04.11 04:504.6989+0.0854
      04.11 03:504.6379+0.0017
      04.11 02:504.5584+0.0026
      04.11 01:504.5182-0.0114
      04.11 00:504.5124-0.0052
      03.11 23:504.5979+0.0116
      03.11 22:504.5632-0.0102
      03.11 21:504.5898+0.0041
      03.11 20:504.5991-0.0095
      03.11 19:504.5911-0.0117
      03.11 18:504.5806-0.0139
      03.11 17:504.5893+0.0096
      03.11 16:504.589-0.0026
      03.11 15:504.519-0.0157
      03.11 14:504.543+0.0259
      03.11 13:504.4561-0.0165
      03.11 12:504.5024+0.0033
      03.11 11:504.5007-0.0066
      03.11 10:504.4744+0.0022
      03.11 09:504.4377+0.0041
      03.11 08:504.4107-0.0098
      03.11 07:504.3971+0.0178
      03.11 06:504.3133-0.0239
      03.11 05:504.2999-0.0068
      03.11 04:504.3872-0.0059
      03.11 03:504.4477-0.0031
      03.11 02:504.4367-0.0004
      03.11 01:504.4139+0.0092
      03.11 00:504.4263+0.003
      02.11 23:504.4193-0.0218
      02.11 22:504.457+0.0062
      02.11 21:504.4593-0.0008
      02.11 20:504.4327+0.0051
      02.11 19:504.4069-0.0219
      02.11 18:504.4352+0.0044
      02.11 17:504.4306-0.0031
      02.11 16:504.4512-0.004
      02.11 15:504.4544+0.0009
      02.11 14:504.3785-0.0189
      02.11 13:504.3894-0.0022
      02.11 12:504.3845+0.0034
      02.11 11:504.3869+0.0089
      02.11 10:504.3356-0.0332
      02.11 09:504.3075-0.0055
      02.11 08:504.35+0.0023
      02.11 07:504.31+0.0358
      02.11 06:504.2206-0.0144
      02.11 05:504.2115+0.0109
      02.11 04:504.1589+0.0003
      02.11 03:504.1321-0.0015
      02.11 02:504.2165-0.0325
      02.11 01:504.2266+0.0115
      02.11 00:504.2098+0.015
      01.11 23:504.1874-0.0221
      01.11 22:504.1889+0.0347
      01.11 21:504.1445+0.0033
      01.11 20:504.2728+0.0231
      01.11 19:504.274+0.0183
      01.11 18:504.1964-0.0293
      01.11 17:504.194+0.0025
      01.11 16:504.5432+0.0122
      01.11 15:504.5196-0.008
      01.11 14:504.5311-
      01.11 13:504.5348-0.0082
      01.11 12:504.5516+0.0186
      01.11 11:504.5459+0.0021
      01.11 10:504.5575+0.0061
      01.11 09:504.5553-0.0183
      01.11 08:504.5099+0.018
      01.11 07:504.4737-0.0011
      01.11 06:504.4734-0.0097
      01.11 05:504.5164+0.0013
      01.11 04:504.4829-0.0011
      01.11 03:504.4875
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 3.8619
      макс: 6.2033
      за месяц:
      6.0268  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      07.11.20265.9402+0.2462
      06.11.20265.694-0.2567
      05.11.20265.9507+0.7414
      04.11.20265.2093+0.7149
      03.11.20264.4944+0.1342
      02.11.20264.3602-0.0365
      01.11.20264.3967-0.0486
      31.10.20264.4453+0.0533
      30.10.20264.392+0.1673
      29.10.20264.2247+0.0605
      28.10.20264.1642-0.0249
      27.10.20264.1891-0.014
      26.10.20264.2031+0.0928
      25.10.20264.1103+0.0473
      24.10.20264.063+0.0296
      23.10.20264.0334-0.006
      22.10.20264.0394-0.0808
      21.10.20264.1202-0.0962
      20.10.20264.2164-0.0482
      19.10.20264.2646+0.1146
      18.10.20264.15+0.1211
      17.10.20264.0289+0.0439
      16.10.20263.985+0.0932
      15.10.20263.8918+0.0299
      14.10.20263.8619-0.0422
      13.10.20263.9041-0.0194
      12.10.20263.9235-0.0983
      11.10.20264.0218+0.0698
      10.10.20263.952-0.0122
      09.10.20263.9642-0.168
      08.10.20264.1322
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 1.6379
      макс: 6.2033
      за квартал:
      6.0268  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      07.11.20265.9402+0.2462
      06.11.20265.694-0.2567
      05.11.20265.9507+0.7414
      04.11.20265.2093+0.7149
      03.11.20264.4944+0.1342
      02.11.20264.3602-0.0365
      01.11.20264.3967-0.0486
      31.10.20264.4453+0.0533
      30.10.20264.392+0.1673
      29.10.20264.2247+0.0605
      28.10.20264.1642-0.0249
      27.10.20264.1891-0.014
      26.10.20264.2031+0.0928
      25.10.20264.1103+0.0473
      24.10.20264.063+0.0296
      23.10.20264.0334-0.006
      22.10.20264.0394-0.0808
      21.10.20264.1202-0.0962
      20.10.20264.2164-0.0482
      19.10.20264.2646+0.1146
      18.10.20264.15+0.1211
      17.10.20264.0289+0.0439
      16.10.20263.985+0.0932
      15.10.20263.8918+0.0299
      14.10.20263.8619-0.0422
      13.10.20263.9041-0.0194
      12.10.20263.9235-0.0983
      11.10.20264.0218+0.0698
      10.10.20263.952-0.0122
      09.10.20263.9642-0.168
      08.10.20264.1322-0.1464
      07.10.20264.2786-0.0765
      06.10.20264.3551-0.0392
      05.10.20264.3943-0.0322
      04.10.20264.4265+0.0188
      03.10.20264.4077+0.1158
      02.10.20264.2919-0.0329
      01.10.20264.3248+0.0146
      30.09.20264.3102-0.0886
      29.09.20264.3988-0.077
      28.09.20264.4758-0.1462
      27.09.20264.622+0.1173
      25.09.20264.5047-0.0418
      24.09.20264.5465-0.0955
      23.09.20264.642+0.4501
      22.09.20264.1919+0.0554
      21.09.20264.1365-0.1319
      20.09.20264.2684-0.0411
      19.09.20264.3095+0.101
      18.09.20264.2085+0.5532
      17.09.20263.6553+0.2734
      16.09.20263.3819+0.046
      15.09.20263.3359+0.1508
      14.09.20263.1851+0.0014
      13.09.20263.1837+0.032
      12.09.20263.1517+0.0719
      11.09.20263.0798+0.058
      10.09.20263.0218-0.002
      09.09.20263.0238-0.0448
      08.09.20263.0686-0.0159
      07.09.20263.0845+0.0585
      06.09.20263.026+0.2892
      05.09.20262.7368+0.0354
      04.09.20262.7014+0.0984
      03.09.20262.603-0.0821
      02.09.20262.6851+0.2926
      01.09.20262.3925+0.242
      31.08.20262.1505+0.1758
      30.08.20261.9747+0.3368
      29.08.20261.6379-0.0417
      28.08.20261.6796-0.178
      27.08.20261.8576-0.0593
      26.08.20261.9169-0.0007
      25.08.20261.9176+0.2061
      23.08.20261.7115+0.0201
      22.08.20261.6914-0.5288
      21.08.20262.2202+0.0202
      20.08.20262.2-0.1372
      19.08.20262.3372-0.0053
      18.08.20262.3425+0.0033
      17.08.20262.3392+0.0112
      16.08.20262.328+0.0292
      15.08.20262.2988-0.0815
      14.08.20262.3803-0.1489
      13.08.20262.5292+0.0656
      12.08.20262.4636-0.118
      11.08.20262.5816-0.1004
      10.08.20262.682-0.0013
      09.08.20262.6833

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.