Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » OFFICIAL TRUMP

    Курс NEAR Protocol (NEAR) к OFFICIAL TRUMP (TRUMP)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно official trump, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0049
      макс: 3.1782
      за сутки:
      3.0947  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:303.0947+0.0054
      07.11 21:203.0893-0.0113
      07.11 21:103.1006+0.0143
      07.11 21:033.0863+0.002
      07.11 21:003.0843-0.0173
      07.11 20:503.1016+0.0208
      07.11 20:403.0808-0.0126
      07.11 20:303.0934+0.0257
      07.11 20:203.0677+0.0029
      07.11 20:103.0648-0.0218
      07.11 20:003.0866+0.0087
      07.11 19:503.0779-0.0181
      07.11 19:403.096-0.0041
      07.11 19:303.1001+0.0074
      07.11 19:203.0927-0.0163
      07.11 19:103.109-0.0005
      07.11 19:033.1095-0.0009
      07.11 19:003.1104+0.005
      07.11 18:503.1054-0.0168
      07.11 18:403.1222+0.0095
      07.11 18:303.1127-0.0064
      07.11 18:203.1191-0.0061
      07.11 18:103.1252+0.0032
      07.11 18:003.122-0.003
      07.11 17:503.125-0.0017
      07.11 17:403.1267+0.0075
      07.11 17:303.1192+0.0107
      07.11 17:203.1085+0.0121
      07.11 17:103.0964+0.0031
      07.11 17:033.0933-0.0018
      07.11 17:003.0951+0.0046
      07.11 16:503.0905-0.0007
      07.11 16:403.0912+0.0089
      07.11 16:303.0823-0.018
      07.11 16:203.1003+0.0055
      07.11 16:103.0948+0.0011
      07.11 16:003.0937-0.0105
      07.11 15:503.1042-0.0025
      07.11 15:403.1067+0.0025
      07.11 15:303.1042+0.0163
      07.11 15:203.0879+0.0067
      07.11 15:103.0812-0.013
      07.11 15:033.0942+0.0016
      07.11 15:003.0926-0.0052
      07.11 14:503.0978-0.0064
      07.11 14:403.1042-0.005
      07.11 14:303.1092-0.0159
      07.11 14:203.1251+0.0004
      07.11 14:103.1247-0.0037
      07.11 14:003.1284+0.0105
      07.11 13:503.1179+0.0042
      07.11 13:403.1137-0.0184
      07.11 13:303.1321-0.019
      07.11 13:203.1511-0.002
      07.11 13:103.1531-0.0008
      07.11 13:033.1539+0.0028
      07.11 13:003.1511-0.0069
      07.11 12:503.158+0.0034
      07.11 12:403.1546-0.0025
      07.11 12:303.1571+0.0087
      07.11 12:203.1484+0.0007
      07.11 12:103.1477+0.003
      07.11 12:003.1447-0.0078
      07.11 11:503.1525-0.0002
      07.11 11:403.1527+0.0069
      07.11 11:303.1458-0.0038
      07.11 11:203.1496+0.0002
      07.11 11:103.1494-0.0082
      07.11 11:033.1576-0.0008
      07.11 11:003.1584-0.0022
      07.11 10:503.1606-0.0032
      07.11 10:403.1638-0.0087
      07.11 10:303.1725+0.0034
      07.11 10:203.1691+0.0102
      07.11 10:103.1589-0.0078
      07.11 10:003.1667+0.0103
      07.11 09:503.1564+0.0034
      07.11 09:403.153-0.0081
      07.11 09:303.1611-0.0026
      07.11 09:203.1637+0.0027
      07.11 09:103.161-0.0014
      07.11 09:033.1624-0.0028
      07.11 09:003.1652+0.008
      07.11 08:503.1572-0.0037
      07.11 08:403.1609-0.0141
      07.11 08:303.175-0.0032
      07.11 08:203.1782+0.0001
      07.11 08:103.1781+0.0138
      07.11 08:003.1643+0.0174
      07.11 07:503.1469+0.003
      07.11 07:403.1439-0.0118
      07.11 07:303.1557+0.0041
      07.11 07:203.1516+0.0039
      07.11 07:103.1477+0.0017
      07.11 07:033.146+0.0033
      07.11 07:003.1427-0.0048
      07.11 06:503.1475-0.013
      07.11 06:403.1605+0.011
      07.11 06:303.1495+0.0082
      07.11 06:203.1413+0.0068
      07.11 06:103.1345+0.0041
      07.11 06:003.1304+0.0059
      07.11 05:503.1245+0.001
      07.11 05:403.1235-0.0233
      07.11 05:303.1468-0.0005
      07.11 05:203.1473+0.0173
      07.11 05:103.13+0.0036
      07.11 05:033.1264-0.0014
      07.11 05:003.1278-0.0012
      07.11 04:503.129+0.0067
      07.11 04:403.1223+0.0015
      07.11 04:303.1208+0.0005
      07.11 04:203.1203+0.0097
      07.11 04:103.1106+0.0118
      07.11 04:003.0988-0.0009
      07.11 03:503.0997+0.017
      07.11 03:403.0827-0.0167
      07.11 03:303.0994+0.009
      07.11 03:203.0904+0.009
      07.11 03:103.0814-0.0015
      07.11 03:033.0829+0.0006
      07.11 03:003.0823+0.0034
      07.11 02:503.0789+0.0052
      07.11 02:403.0737-0.0004
      07.11 02:303.0741+0.0067
      07.11 02:203.0674+0.0181
      07.11 02:103.0493-0.001
      07.11 02:003.0503-
      07.11 01:503.0503+0.0029
      07.11 01:403.0474-0.0004
      07.11 01:303.0478-0.0002
      07.11 01:203.048-0.0121
      07.11 01:103.0601+0.0096
      07.11 01:033.0505+0.0041
      07.11 01:003.0464+0.0017
      07.11 00:503.0447+0.0134
      07.11 00:403.0313+0.016
      07.11 00:303.0153-0.0029
      07.11 00:203.0182+0.0118
      07.11 00:103.0064+0.0015
      07.11 00:003.0049-0.0099
      06.11 23:503.0148-0.0037
      06.11 23:403.0185-0.0025
      06.11 23:303.021-0.0142
      06.11 23:203.0352-0.0115
      06.11 23:103.0467-0.0031
      06.11 23:033.0498+0.0023
      06.11 23:003.0475+0.0038
      06.11 22:503.0437-0.0127
      06.11 22:403.0564-0.0181
      06.11 22:303.0745+0.0038
      06.11 22:203.0707+0.0038
      06.11 22:103.0669-0.0216
      06.11 22:003.0885
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3814
      макс: 3.3368
      за неделю:
      3.0947  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:303.0947-0.0173
      07.11 20:503.1016+0.0087
      07.11 19:503.0779+0.005
      07.11 18:503.1054-0.003
      07.11 17:503.125+0.0046
      07.11 16:503.0905-0.0105
      07.11 15:503.1042-0.0052
      07.11 14:503.0978+0.0105
      07.11 13:503.1179-0.0069
      07.11 12:503.158-0.0078
      07.11 11:503.1525-0.0022
      07.11 10:503.1606+0.0103
      07.11 09:503.1564+0.008
      07.11 08:503.1572+0.0174
      07.11 07:503.1469-0.0048
      07.11 06:503.1475+0.0059
      07.11 05:503.1245-0.0012
      07.11 04:503.129-0.0009
      07.11 03:503.0997+0.0034
      07.11 02:503.0789-
      07.11 01:503.0503+0.0017
      07.11 00:503.0447-0.0099
      06.11 23:503.0148+0.0038
      06.11 22:503.0437+0.0096
      06.11 21:503.0789+0.0102
      06.11 20:503.0474+0.0257
      06.11 19:503.0256+0.0056
      06.11 18:503.0136-0.0078
      06.11 17:503.004-0.0016
      06.11 16:503.0259-0.0095
      06.11 15:503.0563-0.0036
      06.11 14:503.0759+0.0086
      06.11 13:503.0795-0.001
      06.11 12:503.0598-0.0009
      06.11 11:503.0465+0.0087
      06.11 10:503.0427+0.0105
      06.11 09:503.0371-0.0036
      06.11 08:503.0159-0.0123
      06.11 07:503.0167-0.0187
      06.11 06:503.0482-0.0066
      06.11 05:503.0598-0.0184
      06.11 04:503.0622-
      06.11 03:503.1223-0.0076
      06.11 02:503.1112-0.0069
      06.11 01:503.1217+0.0081
      06.11 00:503.091+0.0531
      05.11 23:503.0065-0.0081
      05.11 22:503.0541+0.0262
      05.11 21:503.0774-0.0091
      05.11 20:503.2976-0.0008
      05.11 19:503.1958-0.0295
      05.11 18:503.1955-0.0267
      05.11 17:503.2321+0.0104
      05.11 16:503.1976-0.0419
      05.11 15:503.235+0.0552
      05.11 14:503.1788-0.0052
      05.11 13:503.1898+0.0117
      05.11 12:503.1582+0.0034
      05.11 11:503.1881-0.0127
      05.11 10:503.1996+0.0239
      05.11 09:523.138-0.0263
      05.11 08:503.1932+0.0224
      05.11 07:503.1935+0.0183
      05.11 06:503.1645+0.0005
      05.11 05:503.2208+0.0186
      05.11 04:503.2192-0.0119
      05.11 03:503.2163-0.0124
      05.11 02:503.1655-0.0219
      05.11 01:503.2103-0.0029
      05.11 00:503.1687-0.0042
      04.11 23:503.1369-0.0048
      04.11 22:503.0741+0.0144
      04.11 21:503.0933-0.0599
      04.11 20:503.3368+0.0037
      04.11 19:502.9575+0.0195
      04.11 18:502.8914+0.0087
      04.11 17:502.8992-0.0018
      04.11 16:502.8312+0.0245
      04.11 15:502.7968+0.0112
      04.11 14:502.7963+0.0016
      04.11 13:502.7511-0.0024
      04.11 12:502.7379-0.0111
      04.11 11:502.7161-0.0007
      04.11 10:502.6654+0.0007
      04.11 09:502.5929+0.0023
      04.11 08:502.5563+0.0093
      04.11 07:502.5137+0.0023
      04.11 06:502.4921-0.0085
      04.11 05:502.5008-0.0134
      04.11 04:502.506+0.0403
      04.11 03:502.483-0.0007
      04.11 02:502.4247+0.002
      04.11 01:502.4163+0.0002
      04.11 00:502.4381+0.0001
      03.11 23:502.4368+0.0018
      03.11 22:502.4205-0.008
      03.11 21:502.4277+0.0044
      03.11 20:502.4124+0.0012
      03.11 19:502.3979-0.0014
      03.11 18:502.3982-0.008
      03.11 17:502.4144+0.0043
      03.11 16:502.4228+0.0036
      03.11 15:502.4247+0.0017
      03.11 14:502.4353+0.0111
      03.11 13:502.3914-0.0006
      03.11 12:502.4082+0.0061
      03.11 11:502.3966-0.0024
      03.11 10:502.4079+0.009
      03.11 09:502.3862-0.001
      03.11 08:502.3931-0.008
      03.11 07:502.4153+0.0069
      03.11 06:502.3857-0.0032
      03.11 05:502.3814-0.0069
      03.11 04:502.4128-0.0051
      03.11 03:502.4424-0.003
      03.11 02:502.4201-0.0034
      03.11 01:502.4129-0.0018
      03.11 00:502.4328-0.0136
      02.11 23:502.4524-0.0071
      02.11 22:502.4596+0.0032
      02.11 21:502.4404-0.0039
      02.11 20:502.4394+0.0015
      02.11 19:502.4316-0.0067
      02.11 18:502.4674-0.0067
      02.11 17:502.4966-0.0006
      02.11 16:502.5005+0.0025
      02.11 15:502.5196-0.0035
      02.11 14:502.5254+0.0001
      02.11 13:502.5184-0.0034
      02.11 12:502.5171+0.013
      02.11 11:502.5065+0.0087
      02.11 10:502.4749-0.0416
      02.11 09:502.4943-0.0061
      02.11 08:502.5559+0.0028
      02.11 07:502.5315+0.0236
      02.11 06:502.4845-0.0072
      02.11 05:502.4915+0.0006
      02.11 04:502.4755-0.0015
      02.11 03:502.455+0.006
      02.11 02:502.4993-0.0161
      02.11 01:502.5131+0.0025
      02.11 00:502.524+0.0098
      01.11 23:502.5008-0.0123
      01.11 22:502.5089+0.0124
      01.11 21:502.4941+0.0043
      01.11 20:502.5673+0.0172
      01.11 19:502.5645+0.0162
      01.11 18:502.5007-0.0081
      01.11 17:502.5033-0.0101
      01.11 16:502.7349+0.008
      01.11 15:502.7339-0.0018
      01.11 14:502.7429-0.0124
      01.11 13:502.7501-0.0018
      01.11 12:502.7621+0.0028
      01.11 11:502.749+0.004
      01.11 10:502.7299+0.002
      01.11 09:502.7443-0.0048
      01.11 08:502.7474+0.0031
      01.11 07:502.7738+0.0025
      01.11 06:502.7747-0.0003
      01.11 05:502.8015+0.0015
      01.11 04:502.822-0.0024
      01.11 03:502.8044+0.0014
      01.11 02:502.8125-0.0033
      01.11 01:502.8116-0.0058
      01.11 00:502.8158-0.0007
      31.10 23:502.8131-0.0055
      31.10 22:502.8278-0.0053
      31.10 21:502.8672
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.3814
      макс: 3.3368
      за месяц:
      3.0947  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.0482-0.1299
      05.11.20263.1781+0.384
      04.11.20262.7941+0.3818
      03.11.20262.4123-0.0684
      02.11.20262.4807-0.184
      01.11.20262.6647-0.1107
      31.10.20262.7754+0.0386
      30.10.20262.7368+0.0921
      29.10.20262.6447-0.0826
      28.10.20262.7273+0.0462
      27.10.20262.6811-0.0259
      26.10.20262.707+0.0007
      25.10.20262.7063+0.0191
      24.10.20262.6872-0.0744
      23.10.20262.7616-0.0721
      22.10.20262.8337-0.0004
      21.10.20262.8341+0.0389
      20.10.20262.7952-0.1141
      19.10.20262.9093+0.075
      18.10.20262.8343+0.032
      17.10.20262.8023+0.0054
      16.10.20262.7969+0.1343
      15.10.20262.6626+0.0269
      14.10.20262.6357-0.062
      13.10.20262.6977-0.2424
      12.10.20262.9401+0.075
      11.10.20262.8651+0.1074
      10.10.20262.7577+0.1803
      09.10.20262.5774-0.1491
      08.10.20262.7265-0.0095
      07.10.20262.736
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.66577
      макс: 3.3368
      за квартал:
      3.0947  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.0482-0.1299
      05.11.20263.1781+0.384
      04.11.20262.7941+0.3818
      03.11.20262.4123-0.0684
      02.11.20262.4807-0.184
      01.11.20262.6647-0.1107
      31.10.20262.7754+0.0386
      30.10.20262.7368+0.0921
      29.10.20262.6447-0.0826
      28.10.20262.7273+0.0462
      27.10.20262.6811-0.0259
      26.10.20262.707+0.0007
      25.10.20262.7063+0.0191
      24.10.20262.6872-0.0744
      23.10.20262.7616-0.0721
      22.10.20262.8337-0.0004
      21.10.20262.8341+0.0389
      20.10.20262.7952-0.1141
      19.10.20262.9093+0.075
      18.10.20262.8343+0.032
      17.10.20262.8023+0.0054
      16.10.20262.7969+0.1343
      15.10.20262.6626+0.0269
      14.10.20262.6357-0.062
      13.10.20262.6977-0.2424
      12.10.20262.9401+0.075
      11.10.20262.8651+0.1074
      10.10.20262.7577+0.1803
      09.10.20262.5774-0.1491
      08.10.20262.7265-0.0095
      07.10.20262.736+0.1687
      06.10.20262.5673+0.1181
      05.10.20262.4492+0.0623
      04.10.20262.3869+0.114
      03.10.20262.2729-0.0405
      02.10.20262.3134-0.138
      01.10.20262.4514-0.0689
      30.09.20262.5203+0.1239
      29.09.20262.3964-0.1086
      28.09.20262.505+0.0222
      27.09.20262.4828+0.1677
      25.09.20262.3151+0.114
      24.09.20262.2011+0.0981
      23.09.20262.103+0.0796
      22.09.20262.0234+0.0586
      21.09.20261.9648+0.1323
      20.09.20261.8325+0.0673
      19.09.20261.7652+0.0419
      18.09.20261.7233+0.2651
      17.09.20261.4582+0.1535
      16.09.20261.3047+0.0844
      15.09.20261.2203+0.0086
      14.09.20261.2117+0.0353
      13.09.20261.1764-0.0089
      12.09.20261.1853-0.0774
      11.09.20261.2627+0.0262
      10.09.20261.2365+0.1133
      09.09.20261.1232+0.0962
      08.09.20261.027-0.01
      07.09.20261.037+0.04068
      06.09.20260.99632+0.06056
      05.09.20260.93576+0.07333
      04.09.20260.86243+0.03213
      03.09.20260.8303-0.00822
      02.09.20260.83852+0.01114
      01.09.20260.82738+0.05155
      31.08.20260.77583+0.04246
      30.08.20260.73337+0.0676
      29.08.20260.66577-0.01955
      28.08.20260.68532-0.10235
      27.08.20260.78767-0.04442
      26.08.20260.83209-0.00958
      25.08.20260.84167+0.0864
      23.08.20260.75527-0.02136
      22.08.20260.77663-0.28217
      21.08.20261.0588+0.0197
      20.08.20261.0391-0.0839
      19.08.20261.123-0.0373
      18.08.20261.1603-0.0006
      17.08.20261.1609+0.0133
      16.08.20261.1476-0.0105
      15.08.20261.1581+0.0108
      14.08.20261.1473-0.0357
      13.08.20261.183+0.0594
      12.08.20261.1236+0.0613
      11.08.20261.0623-0.0296
      10.08.20261.0919+0.0056
      09.08.20261.0863+0.0017
      08.08.20261.0846

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.