Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » OFFICIAL TRUMP

    Курс NEAR Protocol (NEAR) к OFFICIAL TRUMP (TRUMP)

    Обновлено: 21.09.2026 19:30:01NEAR Protocol

    =
    Калькулятор NEAR - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно official trump, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8448
      макс: 2.1135
      за сутки:
        1.885

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      21.09 19:301.885+0.0087
      21.09 19:201.8763+0.0315
      21.09 19:101.8448-0.0259
      21.09 19:031.8707-0.0041
      21.09 19:001.8748+0.0154
      21.09 18:501.8594-0.018
      21.09 18:401.8774-0.0052
      21.09 18:301.8826+0.014
      21.09 18:201.8686-0.0175
      21.09 18:101.8861-0.0288
      21.09 18:001.9149-0.0066
      21.09 17:501.9215+0.0057
      21.09 17:401.9158-0.0095
      21.09 17:301.9253-0.0138
      21.09 17:201.9391+0.0023
      21.09 17:101.9368+0.0131
      21.09 17:031.9237+0.0008
      21.09 17:001.9229-0.0018
      21.09 16:501.9247-0.0187
      21.09 16:401.9434+0.006
      21.09 16:301.9374+0.0235
      21.09 16:201.9139-0.0133
      21.09 16:101.9272+0.002
      21.09 16:001.9252+0.0072
      21.09 15:501.918-0.0116
      21.09 15:401.9296-0.0008
      21.09 15:301.9304-0.0115
      21.09 15:201.9419+0.0196
      21.09 15:101.9223-0.0096
      21.09 15:031.9319-0.0006
      21.09 15:001.9325+0.0019
      21.09 14:501.9306+0.0054
      21.09 14:401.9252+0.007
      21.09 14:301.9182-0.0064
      21.09 14:201.9246-0.0205
      21.09 14:101.9451-0.0144
      21.09 14:001.9595-0.0227
      21.09 13:501.9822-0.014
      21.09 13:401.9962-0.0014
      21.09 13:301.9976+0.008
      21.09 13:201.9896+0.0002
      21.09 13:101.9894+0.004
      21.09 13:031.9854-0.0193
      21.09 13:002.0047+0.0125
      21.09 12:501.9922-0.0004
      21.09 12:401.9926-0.0246
      21.09 12:302.0172+0.0177
      21.09 12:201.9995-0.0059
      21.09 12:102.0054-0.0188
      21.09 12:002.0242+0.0225
      21.09 11:502.0017-0.0444
      21.09 11:402.0461-0.028
      21.09 11:302.0741+0.0109
      21.09 11:202.0632+0.0234
      21.09 11:102.0398-0.0097
      21.09 11:032.0495-0.004
      21.09 11:002.0535-0.0269
      21.09 10:502.0804+0.015
      21.09 10:402.0654-0.0004
      21.09 10:302.0658+0.0057
      21.09 10:202.0601-0.0115
      21.09 10:102.0716+0.0229
      21.09 10:002.0487+0.0059
      21.09 09:502.0428+0.0242
      21.09 09:402.0186-0.0168
      21.09 09:302.0354-0.0002
      21.09 09:202.0356+0.0021
      21.09 09:102.0335-0.024
      21.09 09:032.0575-0.0055
      21.09 09:002.063-0.0077
      21.09 08:502.0707+0.0102
      21.09 08:402.0605-0.0275
      21.09 08:302.088+0.0054
      21.09 08:202.0826-0.0309
      21.09 08:102.1135+0.0036
      21.09 08:002.1099+0.007
      21.09 07:502.1029+0.0007
      21.09 07:402.1022+0.0032
      21.09 07:302.099-0.0114
      21.09 07:202.1104+0.0043
      21.09 07:102.1061+0.0106
      21.09 07:032.0955+0.0054
      21.09 07:002.0901-0.0022
      21.09 06:502.0923+0.0306
      21.09 06:402.0617-0.0025
      21.09 06:302.0642+0.0047
      21.09 06:202.0595-0.0016
      21.09 06:102.0611+0.0169
      21.09 06:002.0442+0.0185
      21.09 05:502.0257+0.0092
      21.09 05:402.0165-0.0044
      21.09 05:302.0209+0.0263
      21.09 05:201.9946-0.0173
      21.09 05:102.0119-0.0115
      21.09 05:032.0234+0.0068
      21.09 05:002.0166+0.0313
      21.09 04:501.9853-0.0113
      21.09 04:401.9966+0.0016
      21.09 04:301.995-0.041
      21.09 04:202.036-0.0029
      21.09 04:102.0389+0.0086
      21.09 04:002.0303-0.0122
      21.09 03:502.0425+0.0297
      21.09 03:402.0128+0.0064
      21.09 03:302.0064+0.0083
      21.09 03:201.9981-0.0261
      21.09 03:102.0242+0.0116
      21.09 03:032.0126+0.0021
      21.09 03:002.0105-0.0027
      21.09 02:502.0132+0.0026
      21.09 02:402.0106+0.022
      21.09 02:301.9886-0.0069
      21.09 02:201.9955+0.0223
      21.09 02:101.9732+0.0151
      21.09 02:001.9581-0.0117
      21.09 01:501.9698-0.0613
      21.09 01:402.0311-0.0141
      21.09 01:302.0452+0.0062
      21.09 01:202.039+0.0141
      21.09 01:102.0249-0.0064
      21.09 01:032.0313-0.0004
      21.09 01:002.0317+0.0073
      21.09 00:502.0244-0.0146
      21.09 00:402.039+0.0213
      21.09 00:302.0177+0.0026
      21.09 00:202.0151-0.0017
      21.09 00:102.0168-0.0009
      21.09 00:002.0177-0.0182
      20.09 23:502.0359+0.0183
      20.09 23:402.0176+0.0052
      20.09 23:302.0124+0.027
      20.09 23:201.9854-0.0181
      20.09 23:102.0035-0.0039
      20.09 23:032.0074+0.0045
      20.09 23:002.0029+0.0148
      20.09 22:501.9881+0.0214
      20.09 22:401.9667+0.0023
      20.09 22:301.9644+0.0019
      20.09 22:201.9625+0.002
      20.09 22:101.9605+0.0151
      20.09 22:001.9454+0.0066
      20.09 21:501.9388+0.0063
      20.09 21:401.9325-0.028
      20.09 21:301.9605+0.0149
      20.09 21:201.9456-0.0152
      20.09 21:101.9608+0.0143
      20.09 21:031.9465-0.0002
      20.09 21:001.9467-0.0233
      20.09 20:501.97-0.0192
      20.09 20:401.9892-0.0069
      20.09 20:301.9961+0.0155
      20.09 20:201.9806-0.0351
      20.09 20:102.0157-0.0242
      20.09 20:002.0399
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1961
      макс: 2.1135
      за неделю:
      1.885  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      21.09 19:301.885+0.0154
      21.09 18:501.8594-0.0066
      21.09 17:501.9215-0.0018
      21.09 16:501.9247+0.0072
      21.09 15:501.918+0.0019
      21.09 14:501.9306-0.0227
      21.09 13:501.9822+0.0125
      21.09 12:501.9922+0.0225
      21.09 11:502.0017-0.0269
      21.09 10:502.0804+0.0059
      21.09 09:502.0428-0.0077
      21.09 08:502.0707+0.007
      21.09 07:502.1029-0.0022
      21.09 06:502.0923+0.0185
      21.09 05:502.0257+0.0313
      21.09 04:501.9853-0.0122
      21.09 03:502.0425-0.0027
      21.09 02:502.0132-0.0117
      21.09 01:501.9698+0.0073
      21.09 00:502.0244-0.0182
      20.09 23:502.0359+0.0148
      20.09 22:501.9881+0.0066
      20.09 21:501.9388-0.0233
      20.09 20:501.97+0.0002
      20.09 19:502.0397+0.0243
      20.09 18:501.8721-0.0009
      20.09 17:501.8297+0.0072
      20.09 16:501.8249+0.0346
      20.09 15:501.8058+0.0048
      20.09 14:501.7832+0.0124
      20.09 13:501.7576-0.014
      20.09 12:501.7653-0.0082
      20.09 11:501.7511-0.0045
      20.09 10:501.7212-0.0015
      20.09 09:501.7046-0.0059
      20.09 08:501.7142+0.0069
      20.09 07:501.7134-0.0069
      20.09 06:501.7325+0.0167
      20.09 05:501.7137-0.0063
      20.09 04:501.6963-0.0087
      20.09 03:501.6794+0.0061
      20.09 02:501.699+0.0007
      20.09 01:501.7141-0.0072
      20.09 00:501.7207+0.0036
      19.09 23:501.677-0.0005
      19.09 22:501.6542-0.0055
      19.09 21:501.691+0.0056
      19.09 20:501.709-0.0086
      19.09 19:501.7235+0.0127
      19.09 18:501.7409-0.0045
      19.09 17:501.7452-0.0005
      19.09 16:501.7434+0.0068
      19.09 15:501.7596-0.0004
      19.09 14:501.7947-0.007
      19.09 13:501.8045-0.0038
      19.09 12:501.8046-0.0067
      19.09 11:501.8081-0.0003
      19.09 10:501.8148+0.0075
      19.09 09:501.8197-0.0056
      19.09 08:501.8192-0.0037
      19.09 07:501.8129-0.0141
      19.09 06:501.8498+0.0146
      19.09 05:501.8494-0.0136
      19.09 04:501.8659+0.0094
      19.09 03:501.785+0.0132
      19.09 02:501.792+0.0004
      19.09 01:501.7949+0.0067
      19.09 00:501.7841-0.0074
      18.09 23:501.7416-0.0082
      18.09 22:501.7572-0.0004
      18.09 21:501.7903+0.0054
      18.09 20:501.7964+0.0303
      18.09 19:501.7479-0.0323
      18.09 18:501.762+0.0054
      18.09 17:501.7353-0.0427
      18.09 16:501.7464-0.0097
      18.09 15:501.7579-0.0091
      18.09 14:501.7323-0.0013
      18.09 13:501.7327+0.0158
      18.09 12:501.7118-0.001
      18.09 11:501.6853+0.006
      18.09 10:501.7154+0.0026
      18.09 09:501.7085-0.0081
      18.09 08:501.7117+0.0137
      18.09 07:501.7232+0.0164
      18.09 06:501.6793+0.018
      18.09 05:501.6394-0.0103
      18.09 04:501.6294+0.0138
      18.09 03:501.5893-0.0013
      18.09 02:501.6167+0.0271
      18.09 01:501.5862+0.0029
      18.09 00:501.5485-0.0003
      17.09 23:501.5393+0.0172
      17.09 22:501.5385-0.0121
      17.09 21:501.5357+0.0248
      17.09 20:501.5392+0.0142
      17.09 19:501.5091-0.0012
      17.09 18:501.4745-0.0026
      17.09 17:501.4501+0.0053
      17.09 16:501.4739+0.0062
      17.09 15:501.4648+0.0056
      17.09 14:501.4761+0.0009
      17.09 13:501.4483-0.0067
      17.09 12:501.4557+0.0054
      17.09 11:501.4026-0.0029
      17.09 10:501.3951-0.0017
      17.09 09:501.3779-0.0046
      17.09 08:501.3668-0.0075
      17.09 07:501.3844+0.0037
      17.09 06:501.3878+0.0013
      17.09 05:501.3582-0.0045
      17.09 04:501.3603+0.007
      17.09 03:501.381+0.0057
      17.09 02:501.3449-0.0055
      17.09 01:501.3645-0.0029
      17.09 00:501.3524-0.0074
      16.09 23:501.3537+0.0052
      16.09 22:501.3578-0.0204
      16.09 21:501.3599+0.0039
      16.09 20:501.3391-0.0101
      16.09 19:501.3564-0.0034
      16.09 18:501.3571-0.0014
      16.09 17:501.3425-0.0075
      16.09 16:501.3456-0.0001
      16.09 15:501.3374+0.0097
      16.09 14:501.3117+0.0037
      16.09 13:501.2948+0.0033
      16.09 12:501.2932+0.0014
      16.09 11:501.2589+0.0007
      16.09 10:501.2516-0.0008
      16.09 09:501.2525-0.0009
      16.09 08:501.2546-0.0028
      16.09 07:501.2499+0.0025
      16.09 06:501.2545+0.0023
      16.09 05:501.246-0.0022
      16.09 04:501.2467+0.0032
      16.09 03:501.2465+0.0017
      16.09 02:501.2392+0.0008
      16.09 01:501.2449+0.0043
      16.09 00:501.2396+0.0016
      15.09 23:501.2322+0.0015
      15.09 22:501.2277+0.008
      15.09 21:501.2275+0.0016
      15.09 20:501.209+0.001
      15.09 19:501.1992-0.0008
      15.09 18:501.1985+0.0033
      15.09 17:501.2083-0.0021
      15.09 16:501.2034+0.0019
      15.09 15:501.2062-0.0003
      15.09 14:501.2076-0.0041
      15.09 13:501.2117+0.0005
      15.09 12:501.2113-0.0022
      15.09 11:401.2116+0.0037
      15.09 10:501.1962-0.0035
      15.09 09:501.2242+0.0007
      15.09 08:501.2366+0.0053
      15.09 07:501.2395-0.0023
      15.09 06:501.2244-0.0011
      15.09 05:501.2251-0.0003
      15.09 04:501.2247-0.0036
      15.09 03:501.2389-0.0022
      15.09 02:501.2333-0.0008
      15.09 01:501.2434+0.0023
      15.09 00:501.2351-0.0072
      14.09 23:501.249+0.0026
      14.09 22:501.2372+0.0049
      14.09 21:501.2429+0.0066
      14.09 20:501.2573+0.0159
      14.09 19:501.1961
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.66577
      макс: 2.1135
      за месяц:
      1.885  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      20.09.20261.8325+0.0673
      19.09.20261.7652+0.0419
      18.09.20261.7233+0.2651
      17.09.20261.4582+0.1535
      16.09.20261.3047+0.0844
      15.09.20261.2203+0.0086
      14.09.20261.2117+0.0353
      13.09.20261.1764-0.0089
      12.09.20261.1853-0.0774
      11.09.20261.2627+0.0262
      10.09.20261.2365+0.1133
      09.09.20261.1232+0.0962
      08.09.20261.027-0.01
      07.09.20261.037+0.04068
      06.09.20260.99632+0.06056
      05.09.20260.93576+0.07333
      04.09.20260.86243+0.03213
      03.09.20260.8303-0.00822
      02.09.20260.83852+0.01114
      01.09.20260.82738+0.05155
      31.08.20260.77583+0.04246
      30.08.20260.73337+0.0676
      29.08.20260.66577-0.01955
      28.08.20260.68532-0.10235
      27.08.20260.78767-0.04442
      26.08.20260.83209-0.00958
      25.08.20260.84167+0.0864
      23.08.20260.75527-0.02136
      22.08.20260.77663-0.28217
      21.08.20261.0588
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.66577
      макс: 2.1135
      за квартал:
      1.885  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      20.09.20261.8325+0.0673
      19.09.20261.7652+0.0419
      18.09.20261.7233+0.2651
      17.09.20261.4582+0.1535
      16.09.20261.3047+0.0844
      15.09.20261.2203+0.0086
      14.09.20261.2117+0.0353
      13.09.20261.1764-0.0089
      12.09.20261.1853-0.0774
      11.09.20261.2627+0.0262
      10.09.20261.2365+0.1133
      09.09.20261.1232+0.0962
      08.09.20261.027-0.01
      07.09.20261.037+0.04068
      06.09.20260.99632+0.06056
      05.09.20260.93576+0.07333
      04.09.20260.86243+0.03213
      03.09.20260.8303-0.00822
      02.09.20260.83852+0.01114
      01.09.20260.82738+0.05155
      31.08.20260.77583+0.04246
      30.08.20260.73337+0.0676
      29.08.20260.66577-0.01955
      28.08.20260.68532-0.10235
      27.08.20260.78767-0.04442
      26.08.20260.83209-0.00958
      25.08.20260.84167+0.0864
      23.08.20260.75527-0.02136
      22.08.20260.77663-0.28217
      21.08.20261.0588+0.0197
      20.08.20261.0391-0.0839
      19.08.20261.123-0.0373
      18.08.20261.1603-0.0006
      17.08.20261.1609+0.0133
      16.08.20261.1476-0.0105
      15.08.20261.1581+0.0108
      14.08.20261.1473-0.0357
      13.08.20261.183+0.0594
      12.08.20261.1236+0.0613
      11.08.20261.0623-0.0296
      10.08.20261.0919+0.0056
      09.08.20261.0863+0.0017
      08.08.20261.0846-0.017
      07.08.20261.1016-0.0543
      06.08.20261.1559-0.009
      05.08.20261.1649-0.0184
      04.08.20261.1833+0.0002
      03.08.20261.1831+0.0042
      02.08.20261.1789+0.0127
      01.08.20261.1662+0.0116
      31.07.20261.1546+0.0241
      30.07.20261.1305+0.0181
      29.07.20261.1124-0.0043
      28.07.20261.1167-0.0286
      27.07.20261.1453+0.0084
      26.07.20261.1369-0.0133
      25.07.20261.1502-0.0198
      24.07.20261.17+0.0104
      23.07.20261.1596-0.021
      22.07.20261.1806-0.0575
      21.07.20261.2381+0.0046
      20.07.20261.2335+0.052
      19.07.20261.1815+0.0064
      18.07.20261.1751-0.078
      17.07.20261.2531-0.0499
      16.07.20261.303+0.0001
      15.07.20261.3029+0.0075
      14.07.20261.2954+0.059
      13.07.20261.2364+0.0332
      12.07.20261.2032+0.0261
      11.07.20261.1771-0.0084
      10.07.20261.1855-0.0019
      09.07.20261.1874+0.0089
      08.07.20261.1785-0.0356
      07.07.20261.2141+0.0057
      06.07.20261.2084+0.0588
      05.07.20261.1496+0.0398
      04.07.20261.1098-0.0288
      03.07.20261.1386+0.0082
      02.07.20261.1304+0.0612
      01.07.20261.0692-0.0262
      30.06.20261.0954-0.0199
      29.06.20261.1153-0.0184
      28.06.20261.1337+0.0456
      27.06.20261.0881+0.0161
      26.06.20261.072-0.064
      25.06.20261.136-0.0005
      24.06.20261.1365+0.0099
      23.06.20261.1266+0.003
      22.06.20261.1236

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.