Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Open Campus

    Все криптовалюты » Open Campus » Bitway

    Курс Open Campus (EDU) к Bitway (BTW)

    Обновлено: 18.10.2026 01:20:01Open Campus

    =
    Калькулятор EDU - BTW / Обратный расчет: курс Bitway к Open Campus
    7
    10010

    Графики

    Динамика изменения курса open campus относительно bitway, за 1 EDU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02942
      макс: 0.04077
      за сутки:
        0.03071

      Таблица изменений курса open campus : показать

      ДатаКурс+/-
      18.10 01:200.03071+0.0006
      18.10 01:100.03011+0.00019
      18.10 01:030.02992-2.0E-5
      18.10 01:000.02994+0.00024
      18.10 00:500.0297-0.00047
      18.10 00:400.03017-0.00036
      18.10 00:300.03053-0.00036
      18.10 00:200.03089+0.00019
      18.10 00:100.0307-0.00014
      18.10 00:000.03084+0.00014
      17.10 23:500.0307+0.0002
      17.10 23:400.0305+0.00023
      17.10 23:300.03027+0.00019
      17.10 23:200.03008+0.00036
      17.10 23:100.02972+0.0003
      17.10 23:030.02942-1.0E-5
      17.10 23:000.02943-7.0E-5
      17.10 22:500.0295+3.0E-5
      17.10 22:400.02947-6.0E-5
      17.10 22:300.02953-0.00017
      17.10 22:200.0297-0.00038
      17.10 22:100.03008+0.00031
      17.10 22:000.02977-0.00038
      17.10 21:500.03015+0.00034
      17.10 21:400.02981-0.0001
      17.10 21:300.02991-9.0E-5
      17.10 21:200.03+0.0002
      17.10 21:100.0298-0.00011
      17.10 21:030.02991+5.0E-5
      17.10 21:000.02986-0.00023
      17.10 20:500.03009+1.0E-5
      17.10 20:400.03008+0.00023
      17.10 20:300.02985-0.0004
      17.10 20:200.03025-0.00088
      17.10 20:100.03113-0.00076
      17.10 20:000.03189+2.0E-5
      17.10 19:500.03187-0.00043
      17.10 19:400.0323+0.00058
      17.10 19:300.03172-0.00068
      17.10 19:200.0324-0.00032
      17.10 19:100.03272-0.00038
      17.10 19:030.0331-0.00029
      17.10 19:000.03339-0.00087
      17.10 18:500.03426-0.00093
      17.10 18:400.03519-2.0E-5
      17.10 18:300.03521+0.00125
      17.10 18:200.03396-0.00097
      17.10 18:100.03493+0.00113
      17.10 18:000.0338+0.00139
      17.10 17:500.03241+0.00075
      17.10 17:400.03166+6.0E-5
      17.10 17:300.0316-0.0001
      17.10 17:200.0317-0.00072
      17.10 17:100.03242-0.00099
      17.10 17:030.03341-
      17.10 17:000.03341+0.00012
      17.10 16:500.03329-0.00019
      17.10 16:400.03348+0.0002
      17.10 16:300.03328-0.00039
      17.10 16:200.03367-0.00043
      17.10 16:100.0341-0.00028
      17.10 16:000.03438-0.00024
      17.10 15:500.03462+0.0001
      17.10 15:400.03452-0.00063
      17.10 15:300.03515+0.00013
      17.10 15:200.03502-0.0006
      17.10 15:100.03562-0.00014
      17.10 15:030.03576-0.00011
      17.10 15:000.03587-0.00077
      17.10 14:500.03664+0.00047
      17.10 14:400.03617+0.00125
      17.10 14:300.03492-0.00042
      17.10 14:200.03534-0.0002
      17.10 14:100.03554-0.00156
      17.10 14:000.0371-1.0E-5
      17.10 13:500.03711+0.00017
      17.10 13:400.03694-0.00021
      17.10 13:300.03715-0.00049
      17.10 13:200.03764-0.00056
      17.10 13:100.0382-0.00016
      17.10 13:030.03836+2.0E-5
      17.10 13:000.03834+0.00036
      17.10 12:500.03798-0.00012
      17.10 12:400.0381+5.0E-5
      17.10 12:300.03805-0.0003
      17.10 12:200.03835+0.00029
      17.10 12:100.03806-0.00018
      17.10 12:000.03824-0.00028
      17.10 11:500.03852-5.0E-5
      17.10 11:400.03857-0.0014
      17.10 11:300.03997+0.00047
      17.10 11:200.0395+0.00128
      17.10 11:100.03822+0.00043
      17.10 11:030.03779+0.00016
      17.10 11:000.03763+2.0E-5
      17.10 10:500.03761+2.0E-5
      17.10 10:400.03759-4.0E-5
      17.10 10:300.03763+0.00013
      17.10 10:200.0375-5.0E-5
      17.10 10:100.03755+5.0E-5
      17.10 10:000.0375+1.0E-5
      17.10 09:500.03749+2.0E-5
      17.10 09:400.03747+0.0003
      17.10 09:300.03717-7.0E-5
      17.10 09:200.03724-0.00046
      17.10 09:100.0377+5.0E-5
      17.10 09:030.03765+5.0E-5
      17.10 09:000.0376-0.00013
      17.10 08:500.03773-0.0002
      17.10 08:400.03793-0.00042
      17.10 08:300.03835-0.00013
      17.10 08:200.03848+3.0E-5
      17.10 08:100.03845+0.00012
      17.10 08:000.03833-0.00019
      17.10 07:500.03852-0.00018
      17.10 07:400.0387+0.00046
      17.10 07:300.03824-
      17.10 07:200.03824-9.0E-5
      17.10 07:100.03833-0.00023
      17.10 07:030.03856+1.0E-5
      17.10 07:000.03855-0.00011
      17.10 06:500.03866-0.00018
      17.10 06:400.03884-0.00029
      17.10 06:300.03913+0.00128
      17.10 06:200.03785+0.00013
      17.10 06:100.03772-0.00034
      17.10 06:000.03806-2.0E-5
      17.10 05:500.03808-0.00029
      17.10 05:400.03837-0.00043
      17.10 05:300.0388-0.00017
      17.10 05:200.03897+0.00051
      17.10 05:100.03846+0.00018
      17.10 05:030.03828-0.00012
      17.10 05:000.0384+0.00027
      17.10 04:500.03813-0.00076
      17.10 04:400.03889-0.00013
      17.10 04:300.03902-0.00022
      17.10 04:200.03924-0.00057
      17.10 04:100.03981-0.00012
      17.10 04:000.03993-0.00071
      17.10 03:500.04064-1.0E-5
      17.10 03:400.04065-0.00012
      17.10 03:300.04077-
      17.10 03:200.04077+0.00041
      17.10 03:100.04036+0.00044
      17.10 03:030.03992-4.0E-5
      17.10 03:000.03996-0.00029
      17.10 02:500.04025+6.0E-5
      17.10 02:400.04019+0.00037
      17.10 02:300.03982+9.0E-5
      17.10 02:200.03973-0.00021
      17.10 02:100.03994-0.00051
      17.10 02:000.04045
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.02616
      макс: 0.05349
      за неделю:
        0.03071

      Таблица изменений курса open campus : показать

      ДатаКурс+/-
      18.10 01:200.03071+0.00024
      18.10 00:500.0297+0.00014
      17.10 23:500.0307-7.0E-5
      17.10 22:500.0295-0.00038
      17.10 21:500.03015-0.00023
      17.10 20:500.03009+2.0E-5
      17.10 19:500.03187-0.00087
      17.10 18:500.03426+0.00139
      17.10 17:500.03241+0.00012
      17.10 16:500.03329-0.00024
      17.10 15:500.03462-0.00077
      17.10 14:500.03664-1.0E-5
      17.10 13:500.03711+0.00036
      17.10 12:500.03798-0.00028
      17.10 11:500.03852+2.0E-5
      17.10 10:500.03761+1.0E-5
      17.10 09:500.03749-0.00013
      17.10 08:500.03773-0.00019
      17.10 07:500.03852-0.00011
      17.10 06:500.03866-2.0E-5
      17.10 05:500.03808+0.00027
      17.10 04:500.03813-0.00071
      17.10 03:500.04064-0.00029
      17.10 02:500.04025+8.0E-5
      17.10 01:500.04037+0.0004
      17.10 00:500.0389-0.00016
      16.10 23:500.03909+0.00031
      16.10 22:500.03929+0.0004
      16.10 21:500.03954+2.0E-5
      16.10 20:500.04022+0.00051
      16.10 19:500.04073-0.0005
      16.10 18:500.04024+0.00037
      16.10 17:500.04006-0.00072
      16.10 16:500.04176-0.0012
      16.10 15:500.04569-0.00096
      16.10 14:500.04827+0.00152
      16.10 13:500.04104+0.00094
      16.10 12:500.03899-0.00074
      16.10 11:500.03844-0.00143
      16.10 10:500.04171+0.00148
      16.10 09:500.03897-0.00019
      16.10 08:500.03795+0.00051
      16.10 07:500.03806+0.00056
      16.10 06:500.03858-0.0016
      16.10 05:500.03994-0.00016
      16.10 04:500.04135+0.0001
      16.10 03:500.04031-6.0E-5
      16.10 02:500.04122-9.0E-5
      16.10 01:500.03988+0.00044
      16.10 00:500.03826+9.0E-5
      15.10 23:500.03885-0.00025
      15.10 22:500.03894+0.00013
      15.10 21:500.03816-8.0E-5
      15.10 20:500.03836-0.00017
      15.10 19:500.03809+0.00044
      15.10 18:500.03761+0.00027
      15.10 17:500.03578-0.00012
      15.10 16:500.03352+0.00012
      15.10 15:500.03445+5.0E-5
      15.10 14:500.03674-0.00034
      15.10 13:500.03552+0.00022
      15.10 12:500.03394+0.00065
      15.10 11:500.03318-0.00032
      15.10 10:500.03448+0.00039
      15.10 09:300.0341+0.00029
      15.10 08:500.03171+9.0E-5
      15.10 07:500.03002-0.00024
      15.10 06:500.03091+7.0E-5
      15.10 05:500.0302+2.0E-5
      15.10 04:500.03027-1.0E-5
      15.10 03:500.03005-0.00011
      15.10 02:500.03007+0.00022
      15.10 01:500.02935+7.0E-5
      15.10 00:500.02951-0.00023
      14.10 23:500.0311+0.00021
      14.10 22:500.03175+0.00011
      14.10 21:500.03189+0.00049
      14.10 20:500.03155+0.00086
      14.10 19:500.02922-0.00039
      14.10 18:500.02879+0.00028
      14.10 17:500.02723+0.00042
      14.10 16:500.02778+0.00152
      14.10 15:500.02899+3.0E-5
      14.10 14:500.02655-0.00063
      14.10 13:500.02767-0.00022
      14.10 12:500.0274+0.00016
      14.10 11:500.02725+0.00032
      14.10 10:500.02657+0.00032
      14.10 09:500.02645-5.0E-5
      14.10 08:500.02616-0.00059
      14.10 07:500.02833+0.00018
      14.10 06:500.02657+7.0E-5
      14.10 05:500.02981-0.00047
      14.10 04:500.0306+2.0E-5
      14.10 03:500.03233-0.00063
      14.10 02:500.03429+2.0E-5
      14.10 01:500.03514+2.0E-5
      14.10 00:500.03547-0.00016
      13.10 23:500.03577+0.0004
      13.10 22:500.0357-4.0E-5
      13.10 21:500.03512-0.0001
      13.10 20:500.03517+0.00019
      13.10 19:500.03493-2.0E-5
      13.10 18:500.03388+8.0E-5
      13.10 17:500.03424-0.00011
      13.10 16:500.03504+0.00017
      13.10 15:500.03525+0.00019
      13.10 14:500.03515-0.0001
      13.10 13:500.03566-0.00075
      13.10 12:500.03721-3.0E-5
      13.10 11:500.03828-8.0E-5
      13.10 10:500.03837+0.00017
      13.10 09:500.03894+1.0E-5
      13.10 08:500.03854+0.00025
      13.10 07:500.03811+0.0001
      13.10 06:500.03848+0.00016
      13.10 05:500.03753+0.00055
      13.10 04:500.03645-0.00087
      13.10 03:500.0388-0.00019
      13.10 02:500.0407+0.00039
      13.10 01:500.04216+0.00028
      13.10 00:500.04155+1.0E-5
      12.10 23:500.0418-0.00052
      12.10 22:500.04372-0.00079
      12.10 21:500.04469+0.00018
      12.10 20:500.04318-5.0E-5
      12.10 19:500.04187+0.00012
      12.10 18:500.04163+0.00011
      12.10 17:500.04062+0.00016
      12.10 16:500.0408-0.0001
      12.10 15:590.04152+0.00027
      12.10 14:500.04253+0.00104
      12.10 13:500.04313-0.00029
      12.10 12:500.04389-0.00011
      12.10 11:500.04413-0.00016
      12.10 10:500.0445-8.0E-5
      12.10 09:500.04366-9.0E-5
      12.10 08:500.04411+8.0E-5
      12.10 07:500.04455-0.00038
      12.10 06:500.04494-0.00035
      12.10 05:500.04498-0.00011
      12.10 04:500.04479-6.0E-5
      12.10 03:500.04453+1.0E-5
      12.10 02:500.04549+0.00016
      12.10 01:500.04593+8.0E-5
      12.10 00:500.04504-0.00017
      11.10 23:500.04565+0.00011
      11.10 22:500.04515+0.00021
      11.10 21:500.0437-0.00036
      11.10 20:500.044-2.0E-5
      11.10 19:500.04364-0.0001
      11.10 18:500.04294-5.0E-5
      11.10 17:500.04326+0.0001
      11.10 16:500.04335+0.00021
      11.10 15:500.04368+0.00013
      11.10 14:500.04355-0.00035
      11.10 13:500.04412-0.00077
      11.10 12:500.045-0.00059
      11.10 11:500.04835-0.0006
      11.10 10:500.04937-0.00024
      11.10 09:500.05349-0.00018
      11.10 08:500.043-0.00085
      11.10 07:500.04443-0.00093
      11.10 06:500.04549+0.00011
      11.10 05:500.04556-0.00014
      11.10 04:500.04557+0.00024
      11.10 03:500.04538-9.0E-5
      11.10 02:500.04582-0.00024
      11.10 01:500.04606
    • * на графике представлен средесуточный курс open campus в течение последних 30 дней.
      мин: 0.02616
      макс: 0.08401
      за месяц:
        0.03071
      Таблица изменений курса open campus : показать
      ДатаКурс+/-
      16.10.20260.04036+0.00557
      15.10.20260.03479+0.00622
      14.10.20260.02857-0.00778
      13.10.20260.03635-0.0067
      12.10.20260.04305-0.00198
      11.10.20260.04503+0.00115
      10.10.20260.04388-0.00116
      09.10.20260.04504-0.00173
      08.10.20260.04677-0.00337
      07.10.20260.05014-0.00326
      06.10.20260.0534+0.0031
      05.10.20260.0503+0.00369
      04.10.20260.04661+0.01102
      02.10.20260.03559-0.00092
      01.10.20260.03651-0.00473
      30.09.20260.04124+0.00152
      29.09.20260.03972-0.00212
      28.09.20260.04184-0.00416
      27.09.20260.046+4.0E-5
      25.09.20260.04596-0.00252
      24.09.20260.04848-0.00563
      23.09.20260.05411-0.00769
      22.09.20260.0618+0.00174
      21.09.20260.06006-0.01265
      20.09.20260.07271-0.0113
      19.09.20260.08401+0.00951
      18.09.20260.0745+0.00612
      17.09.20260.06838+0.00439
      16.09.20260.06399
    • * на графике представлен средесуточный курс open campus в течение последних 3 месяцев.
      мин: 0.02616
      макс: 0.47369
      за квартал:
        0.03071
      Таблица изменений курса open campus : показать
      ДатаКурс+/-
      16.10.20260.04036+0.00557
      15.10.20260.03479+0.00622
      14.10.20260.02857-0.00778
      13.10.20260.03635-0.0067
      12.10.20260.04305-0.00198
      11.10.20260.04503+0.00115
      10.10.20260.04388-0.00116
      09.10.20260.04504-0.00173
      08.10.20260.04677-0.00337
      07.10.20260.05014-0.00326
      06.10.20260.0534+0.0031
      05.10.20260.0503+0.00369
      04.10.20260.04661+0.01102
      02.10.20260.03559-0.00092
      01.10.20260.03651-0.00473
      30.09.20260.04124+0.00152
      29.09.20260.03972-0.00212
      28.09.20260.04184-0.00416
      27.09.20260.046+4.0E-5
      25.09.20260.04596-0.00252
      24.09.20260.04848-0.00563
      23.09.20260.05411-0.00769
      22.09.20260.0618+0.00174
      21.09.20260.06006-0.01265
      20.09.20260.07271-0.0113
      19.09.20260.08401+0.00951
      18.09.20260.0745+0.00612
      17.09.20260.06838+0.00439
      16.09.20260.06399-0.00608
      15.09.20260.07007-0.00141
      14.09.20260.07148-0.01207
      13.09.20260.08355-0.01403
      12.09.20260.09758-0.00031
      11.09.20260.09789-0.00634
      10.09.20260.10423-0.01194
      09.09.20260.11617-0.00162
      08.09.20260.11779-0.00301
      07.09.20260.1208-0.00261
      06.09.20260.12341-0.00445
      05.09.20260.12786+0.00785
      04.09.20260.12001+0.00825
      03.09.20260.11176+0.00192
      02.09.20260.10984-0.0091
      01.09.20260.11894+0.00037
      31.08.20260.11857+0.00136
      30.08.20260.11721+7.0E-5
      29.08.20260.11714+0.00334
      28.08.20260.1138+0.00298
      27.08.20260.11082+0.0083
      26.08.20260.10252+0.00403
      25.08.20260.09849+0.0062
      23.08.20260.09229+0.00344
      22.08.20260.08885+0.0004
      21.08.20260.08845-0.00816
      20.08.20260.09661+0.02719
      19.08.20260.06942-0.02967
      18.08.20260.09909-0.00823
      17.08.20260.10732-0.01631
      16.08.20260.12363-0.0125
      15.08.20260.13613-0.00318
      14.08.20260.13931-0.01409
      13.08.20260.1534-0.02065
      12.08.20260.17405-0.0229
      11.08.20260.19695+0.0013
      10.08.20260.19565+0.00858
      09.08.20260.18707-0.01181
      08.08.20260.19888+0.01877
      07.08.20260.18011-0.01354
      06.08.20260.19365-0.03686
      05.08.20260.23051-0.04085
      04.08.20260.27136-0.07494
      03.08.20260.3463-0.04893
      02.08.20260.39523+0.08852
      01.08.20260.30671-0.06489
      31.07.20260.3716-0.01554
      30.07.20260.38714+0.03284
      29.07.20260.3543-0.0211
      28.07.20260.3754+0.00896
      27.07.20260.36644-0.09272
      26.07.20260.45916-0.01453
      25.07.20260.47369+0.01541
      24.07.20260.45828+0.00066
      23.07.20260.45762+0.00486
      22.07.20260.45276+0.01334
      21.07.20260.43942-0.00327
      20.07.20260.44269-0.00083
      19.07.20260.44352-0.02992
      18.07.20260.47344

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.