Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Open Campus

    Все криптовалюты » Open Campus » Dogecoin

    Курс Open Campus (EDU) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 20:30:01Open Campus

    =
    Калькулятор EDU - DOGE / Обратный расчет: курс Dogecoin к Open Campus
    7
    10010

    Графики

    Динамика изменения курса open campus относительно dogecoin, за 1 EDU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73932
      макс: 0.75404
      за сутки:
        0.74047

      Таблица изменений курса open campus : показать

      ДатаКурс+/-
      29.10 20:300.74047-0.00047
      29.10 20:200.74094-0.00039
      29.10 20:100.74133-0.0018
      29.10 20:000.74313+0.00094
      29.10 19:500.74219-0.00037
      29.10 19:400.74256+0.00091
      29.10 19:300.74165+0.00233
      29.10 19:200.73932-0.00228
      29.10 19:100.7416-0.0029
      29.10 19:030.7445+0.00015
      29.10 19:000.74435-0.00113
      29.10 18:500.74548+0.00032
      29.10 18:400.74516-0.00119
      29.10 18:300.74635+5.0E-5
      29.10 18:200.7463-0.00025
      29.10 18:100.74655+0.00164
      29.10 18:000.74491-0.00082
      29.10 17:500.74573+0.0003
      29.10 17:400.74543-0.0013
      29.10 17:300.74673-0.00111
      29.10 17:200.74784-0.00226
      29.10 17:100.7501-0.00109
      29.10 17:030.75119+0.00018
      29.10 17:000.75101+0.00317
      29.10 16:500.74784+0.0034
      29.10 16:400.74444+0.00154
      29.10 16:300.7429+0.00072
      29.10 16:200.74218+0.00051
      29.10 16:140.74167-0.00204
      29.10 16:000.74371+0.00179
      29.10 15:500.74192-0.00037
      29.10 15:400.74229+0.00098
      29.10 15:300.74131-0.00096
      29.10 15:200.74227-0.00109
      29.10 15:100.74336-0.00039
      29.10 15:030.74375+5.0E-5
      29.10 15:000.7437-0.00025
      29.10 14:500.74395+0.00016
      29.10 14:400.74379+0.00085
      29.10 14:300.74294+0.00053
      29.10 14:200.74241-0.00101
      29.10 14:100.74342-0.00072
      29.10 14:000.74414-0.00135
      29.10 13:500.74549+0.00222
      29.10 13:400.74327-0.00217
      29.10 13:300.74544+0.00123
      29.10 13:200.74421-0.00076
      29.10 13:100.74497+0.00135
      29.10 13:030.74362-0.00029
      29.10 13:000.74391+0.00064
      29.10 12:500.74327-0.00186
      29.10 12:400.74513-0.00201
      29.10 12:300.74714+0.00209
      29.10 12:200.74505+0.00177
      29.10 12:100.74328-0.00061
      29.10 12:000.74389-0.00163
      29.10 11:500.74552+0.00189
      29.10 11:400.74363+0.00059
      29.10 11:300.74304-0.00087
      29.10 11:200.74391-0.00106
      29.10 11:100.74497+0.00084
      29.10 11:030.74413+0.00012
      29.10 11:000.74401-0.00113
      29.10 10:500.74514+0.00027
      29.10 10:400.74487-0.002
      29.10 10:300.74687+0.00011
      29.10 10:200.74676-0.00096
      29.10 10:100.74772+0.00207
      29.10 10:000.74565-0.00017
      29.10 09:500.74582+0.00086
      29.10 09:400.74496+0.00062
      29.10 09:300.74434-0.00034
      29.10 09:200.74468+0.00132
      29.10 09:100.74336-0.00145
      29.10 09:030.74481+0.00026
      29.10 09:000.74455+3.0E-5
      29.10 08:500.74452+0.00321
      29.10 08:400.74131-
      29.10 08:300.74131+0.0015
      29.10 08:200.73981-0.00207
      29.10 08:100.74188-0.00283
      29.10 08:000.74471-0.00138
      29.10 07:500.74609+0.00092
      29.10 07:400.74517-0.00091
      29.10 07:300.74608+0.00168
      29.10 07:200.7444-0.00052
      29.10 07:100.74492+0.00075
      29.10 07:030.74417+8.0E-5
      29.10 07:000.74409-0.00058
      29.10 06:500.74467+0.00032
      29.10 06:400.74435+0.00056
      29.10 06:300.74379+0.00065
      29.10 06:200.74314-0.00013
      29.10 06:100.74327-0.00131
      29.10 06:000.74458-0.00532
      29.10 05:500.7499-0.00192
      29.10 05:400.75182-0.00072
      29.10 05:300.75254+0.00223
      29.10 05:200.75031+0.00068
      29.10 05:100.74963+0.00166
      29.10 05:030.74797+0.00124
      29.10 05:000.74673-0.0023
      29.10 04:500.74903+0.00136
      29.10 04:400.74767+0.00059
      29.10 04:300.74708+0.00051
      29.10 04:200.74657-0.0003
      29.10 04:100.74687+0.00041
      29.10 04:000.74646+0.00138
      29.10 03:500.74508+0.00068
      29.10 03:400.7444+0.00023
      29.10 03:300.74417-0.00056
      29.10 03:200.74473-0.00086
      29.10 03:100.74559-1.0E-5
      29.10 03:030.7456+0.00024
      29.10 03:000.74536-0.00036
      29.10 02:500.74572+0.00012
      29.10 02:400.7456-0.00106
      29.10 02:300.74666-0.00052
      29.10 02:200.74718-0.00142
      29.10 02:100.7486+0.00012
      29.10 02:000.74848+0.00042
      29.10 01:500.74806-0.00039
      29.10 01:400.74845-0.00084
      29.10 01:300.74929+0.0016
      29.10 01:200.74769+0.00065
      29.10 01:100.74704-0.0004
      29.10 01:030.74744+0.00034
      29.10 01:000.7471-0.00117
      29.10 00:500.74827+0.00096
      29.10 00:400.74731-0.00112
      29.10 00:300.74843+0.00037
      29.10 00:200.74806+0.00098
      29.10 00:100.74708+0.00236
      29.10 00:000.74472-0.00199
      28.10 23:500.74671-0.00054
      28.10 23:400.74725-0.00075
      28.10 23:300.748-
      28.10 23:200.748-0.002
      28.10 23:100.75-0.00025
      28.10 23:030.75025-0.0008
      28.10 23:000.75105-0.00045
      28.10 22:500.7515+0.00068
      28.10 22:400.75082+0.00105
      28.10 22:300.74977+0.00036
      28.10 22:200.74941-0.00143
      28.10 22:100.75084-0.00197
      28.10 22:000.75281-0.00024
      28.10 21:500.75305-0.00099
      28.10 21:400.75404+0.00061
      28.10 21:300.75343-0.00048
      28.10 21:200.75391+0.00051
      28.10 21:100.7534+0.00473
      28.10 21:030.74867+0.00094
      28.10 21:000.74773
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73932
      макс: 0.85609
      за неделю:
        0.74047

      Таблица изменений курса open campus : показать

      ДатаКурс+/-
      29.10 20:300.74047+0.00094
      29.10 19:500.74219-0.00113
      29.10 18:500.74548-0.00082
      29.10 17:500.74573+0.00317
      29.10 16:500.74784+0.00179
      29.10 15:500.74192-0.00025
      29.10 14:500.74395-0.00135
      29.10 13:500.74549+0.00064
      29.10 12:500.74327-0.00163
      29.10 11:500.74552-0.00113
      29.10 10:500.74514-0.00017
      29.10 09:500.74582+3.0E-5
      29.10 08:500.74452-0.00138
      29.10 07:500.74609-0.00058
      29.10 06:500.74467-0.00532
      29.10 05:500.7499-0.0023
      29.10 04:500.74903+0.00138
      29.10 03:500.74508-0.00036
      29.10 02:500.74572+0.00042
      29.10 01:500.74806-0.00117
      29.10 00:500.74827-0.00199
      28.10 23:500.74671-0.00045
      28.10 22:500.7515-0.00024
      28.10 21:500.75305-0.00149
      28.10 20:500.74922+0.00078
      28.10 19:500.75069-0.00046
      28.10 18:500.7533-0.00061
      28.10 17:500.75682-0.00266
      28.10 16:500.7551-0.00097
      28.10 15:500.75373-0.00036
      28.10 14:500.76474+0.00482
      28.10 13:500.74908-0.00136
      28.10 12:500.75168+0.00605
      28.10 11:500.74541-0.00102
      28.10 10:500.74515-0.00118
      28.10 09:500.74203+5.0E-5
      28.10 08:500.74481-0.0009
      28.10 07:500.74806-2.0E-5
      28.10 06:500.74886-0.00253
      28.10 05:500.75539+0.00148
      28.10 04:500.7565+0.00072
      28.10 03:500.75738-0.00241
      28.10 02:500.75562+1.0E-5
      28.10 01:500.75786-
      28.10 00:500.75912-0.00221
      27.10 23:500.76005+0.00013
      27.10 22:500.75592+3.0E-5
      27.10 21:500.75598+0.00054
      27.10 20:500.75515+0.00046
      27.10 19:500.75417-0.0054
      27.10 18:500.76007-7.0E-5
      27.10 17:500.76494-0.00033
      27.10 16:500.76526-0.00112
      27.10 15:500.77326+0.00141
      27.10 14:500.77173-0.00316
      27.10 13:500.77103-0.00069
      27.10 12:500.7775-0.00142
      27.10 11:500.7833+0.00267
      27.10 10:500.77949+0.00287
      27.10 09:500.77069-0.00036
      27.10 08:500.76729-0.00489
      27.10 07:500.77873+0.00011
      27.10 06:500.77945-0.00213
      27.10 05:500.77936+0.00037
      27.10 04:500.7752-0.00445
      27.10 03:500.77829-0.00114
      27.10 02:500.77505+0.00362
      27.10 01:500.77508+0.00061
      27.10 00:500.76438+0.00126
      26.10 23:500.76041-0.00191
      26.10 22:500.75856-0.00057
      26.10 21:500.75753-0.00165
      26.10 20:500.75283+0.00271
      26.10 19:500.74481-0.00113
      26.10 18:500.75483+0.00456
      26.10 17:500.75696-0.00153
      26.10 16:500.76+0.00148
      26.10 15:500.7566+0.0012
      26.10 14:500.75296-0.00021
      26.10 13:500.75081-0.00154
      26.10 12:500.75385+0.00099
      26.10 11:500.75081-0.0002
      26.10 10:500.74948+0.0009
      26.10 09:500.75227+0.00088
      26.10 08:500.75578+0.00207
      26.10 07:500.75425-0.00108
      26.10 06:500.75763+0.00062
      26.10 05:500.76325+0.00284
      26.10 04:500.76076+0.00215
      26.10 03:500.76509+0.00302
      26.10 02:500.76338-0.00015
      26.10 01:500.76799-6.0E-5
      26.10 00:500.77158+0.00059
      25.10 23:500.7746+0.00058
      25.10 22:500.77431+0.00118
      25.10 21:500.77721-0.0022
      25.10 20:500.79382+0.00304
      25.10 19:500.77179+0.00014
      25.10 18:500.77247+0.00146
      25.10 17:500.77506-0.00143
      25.10 16:500.77622-0.00167
      25.10 15:500.77685+0.00078
      25.10 14:500.78018-0.00062
      25.10 13:500.77965-0.00088
      25.10 12:500.78236+0.00314
      25.10 11:500.78293+0.004
      25.10 10:500.78369-0.00197
      25.10 09:500.78209+0.00086
      25.10 08:500.78067-0.00095
      25.10 07:500.77931-0.00076
      25.10 06:500.78038-0.00134
      25.10 05:500.77535-0.00255
      25.10 04:500.78255+0.00347
      25.10 03:500.7853+0.00137
      25.10 02:500.78869-0.00051
      25.10 01:500.79051+0.00076
      25.10 00:500.7951+0.00051
      24.10 23:500.7971+0.00013
      24.10 22:500.79752-0.00014
      24.10 21:500.80014-0.0014
      24.10 20:500.80908-0.00836
      24.10 19:500.81839-0.00084
      24.10 18:500.82642+0.00185
      24.10 17:500.82509-0.00036
      24.10 16:500.81716-0.00148
      24.10 15:500.8082+0.00947
      24.10 14:500.81412+0.00177
      24.10 13:500.7945+0.00846
      24.10 12:500.78854+0.00523
      24.10 11:500.79285-0.00189
      24.10 10:500.77904-0.00118
      24.10 09:500.7836+0.00298
      24.10 08:500.78104-0.00237
      24.10 07:500.78152-0.00136
      24.10 06:500.78601-0.00057
      24.10 05:500.7917-
      24.10 04:500.79838+0.0098
      24.10 03:500.79476+0.00084
      24.10 02:500.79721+0.00052
      24.10 01:500.79182-0.0017
      24.10 00:500.80853-0.00112
      23.10 23:500.81885-0.00324
      23.10 22:500.83542-0.00185
      23.10 21:500.82126+0.00196
      23.10 20:500.81382-0.00289
      23.10 19:500.82213-0.00136
      23.10 18:500.82579-0.0004
      23.10 17:500.82654-0.00151
      23.10 16:500.82683+0.00206
      23.10 15:500.83517+0.00238
      23.10 14:500.83565+7.0E-5
      23.10 13:500.8388-0.00021
      23.10 12:500.83913-0.0052
      23.10 11:500.83645+0.0004
      23.10 10:500.84047+0.00025
      23.10 09:500.8272-0.00138
      23.10 08:500.83204+0.00101
      23.10 07:500.82428+9.0E-5
      23.10 06:500.82924-0.00124
      23.10 05:500.83407+0.00083
      23.10 04:500.82554+0.00283
      23.10 03:500.82965+0.0008
      23.10 02:500.83783-0.00033
      23.10 01:500.83562+0.00042
      23.10 00:500.84216-0.00053
      22.10 23:500.84705-0.00218
      22.10 22:500.84726-0.00119
      22.10 21:500.85609+1.0E-5
      22.10 20:500.85249
    • * на графике представлен средесуточный курс open campus в течение последних 30 дней.
      мин: 0.53082
      макс: 0.96375
      за месяц:
        0.74047
      Таблица изменений курса open campus : показать
      ДатаКурс+/-
      28.10.20260.75085-0.01679
      27.10.20260.76764+0.0097
      26.10.20260.75794-0.02073
      25.10.20260.77867-0.02108
      24.10.20260.79975-0.02708
      23.10.20260.82683-0.04961
      22.10.20260.87644-0.00867
      21.10.20260.88511-0.02951
      20.10.20260.91462+0.03635
      19.10.20260.87827-0.07622
      18.10.20260.95449-0.00926
      17.10.20260.96375+0.02231
      16.10.20260.94144+0.06229
      15.10.20260.87915+0.04905
      14.10.20260.8301+0.02108
      13.10.20260.80902-0.0498
      12.10.20260.85882+0.01049
      11.10.20260.84833+0.03443
      10.10.20260.8139+0.01493
      09.10.20260.79897+0.05361
      08.10.20260.74536+0.05135
      07.10.20260.69401+0.02336
      06.10.20260.67065+0.04807
      05.10.20260.62258+0.0689
      04.10.20260.55368+0.01448
      02.10.20260.5392-0.00059
      01.10.20260.53979-0.00786
      30.09.20260.54765+0.01683
      29.09.20260.53082-0.00377
      28.09.20260.53459
    • * на графике представлен средесуточный курс open campus в течение последних 3 месяцев.
      мин: 0.4382
      макс: 0.96375
      за квартал:
      0.74047  
      Таблица изменений курса open campus : показать
      ДатаКурс+/-
      28.10.20260.75085-0.01679
      27.10.20260.76764+0.0097
      26.10.20260.75794-0.02073
      25.10.20260.77867-0.02108
      24.10.20260.79975-0.02708
      23.10.20260.82683-0.04961
      22.10.20260.87644-0.00867
      21.10.20260.88511-0.02951
      20.10.20260.91462+0.03635
      19.10.20260.87827-0.07622
      18.10.20260.95449-0.00926
      17.10.20260.96375+0.02231
      16.10.20260.94144+0.06229
      15.10.20260.87915+0.04905
      14.10.20260.8301+0.02108
      13.10.20260.80902-0.0498
      12.10.20260.85882+0.01049
      11.10.20260.84833+0.03443
      10.10.20260.8139+0.01493
      09.10.20260.79897+0.05361
      08.10.20260.74536+0.05135
      07.10.20260.69401+0.02336
      06.10.20260.67065+0.04807
      05.10.20260.62258+0.0689
      04.10.20260.55368+0.01448
      02.10.20260.5392-0.00059
      01.10.20260.53979-0.00786
      30.09.20260.54765+0.01683
      29.09.20260.53082-0.00377
      28.09.20260.53459+0.00125
      27.09.20260.53334+0.00736
      25.09.20260.52598-0.0014
      24.09.20260.52738-0.00114
      23.09.20260.52852+0.00811
      22.09.20260.52041-0.01438
      21.09.20260.53479-0.03687
      20.09.20260.57166+0.00133
      19.09.20260.57033-0.01283
      18.09.20260.58316-0.0156
      17.09.20260.59876+0.0002
      16.09.20260.59856+0.00712
      15.09.20260.59144+0.00084
      14.09.20260.5906-0.0353
      13.09.20260.6259+0.01273
      12.09.20260.61317+0.03112
      11.09.20260.58205+0.00639
      10.09.20260.57566-0.00485
      09.09.20260.58051-0.00569
      08.09.20260.5862-0.01307
      07.09.20260.59927-0.01591
      06.09.20260.61518-0.04332
      05.09.20260.6585+0.03148
      04.09.20260.62702+0.02091
      03.09.20260.60611-0.01428
      02.09.20260.62039+0.03297
      01.09.20260.58742+0.00515
      31.08.20260.58227+0.01261
      30.08.20260.56966+0.00368
      29.08.20260.56598+0.03119
      28.08.20260.53479+0.03388
      27.08.20260.50091+0.01673
      26.08.20260.48418+0.01888
      25.08.20260.4653+0.0271
      23.08.20260.4382-0.0108
      22.08.20260.449-0.03777
      21.08.20260.48677-0.00215
      20.08.20260.48892-0.02575
      19.08.20260.51467-0.02307
      18.08.20260.53774-0.01265
      17.08.20260.55039-0.03471
      16.08.20260.5851-0.00256
      15.08.20260.58766+0.00596
      14.08.20260.5817+0.01704
      13.08.20260.56466+0.00794
      12.08.20260.55672+0.01128
      11.08.20260.54544-0.00054
      10.08.20260.54598+0.01815
      09.08.20260.52783+0.01674
      08.08.20260.51109+0.00958
      07.08.20260.50151+0.01493
      06.08.20260.48658+0.01893
      05.08.20260.46765+0.00021
      04.08.20260.46744-0.00213
      03.08.20260.46957-0.00502
      02.08.20260.47459-0.00811
      01.08.20260.4827+0.01621
      31.07.20260.46649+0.01673
      30.07.20260.44976

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.