Курсы криптовалют к Open Campus

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Open Campus

Курс Open Campus (EDU) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость Open Campus (EDU) на текущий момент составляет 28.7399 KZT, а общий объем торгов за 24 часа – 2 543 983 712 KZT. Рыночная капитализация составляет 24 242 740 771 KZT. За последние 24 часа курс Open Campus относительно казахстанского тенге снизился на -3.81%. Изменение за неделю составило -15.87%.
Информация с сервиса CoinMarketCap: Open Campus (EDU) — криптовалюта, работающая на блокчейн-платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 154 активных торговых площадках. Более подробная информация представлена на сайте https://www.opencampus.xyz/.


	=
Калькулятор EDU - KZT / Обратный расчет: курс казахстанского тенге к Open Campus

Покупать EDU?Продавать EDU?

33%

67%

Графики

Динамика изменения курса open campus относительно казахстанского тенге, за 1 EDU:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.2416

макс: 30.0532

за сутки:

28.7399

Таблица изменений курса open campus : показать

Дата	Курс	+/-
24.10 17:10	28.7399	-0.0476
24.10 17:03	28.7875	-0.0016
24.10 17:00	28.7891	-0.0037
24.10 16:50	28.7928	-0.0091
24.10 16:40	28.8019	-0.0388
24.10 16:30	28.8407	+0.0434
24.10 16:20	28.7973	-0.0859
24.10 16:10	28.8832	+0.4212
24.10 16:00	28.462	-0.0519
24.10 15:50	28.5139	-0.2546
24.10 15:40	28.7685	-0.0163
24.10 15:30	28.7848	-0.1882
24.10 15:20	28.973	-0.248
24.10 15:10	29.221	+0.0789
24.10 15:03	29.1421	+0.1176
24.10 15:00	29.0245	+0.3531
24.10 14:50	28.6714	+0.2144
24.10 14:40	28.457	-0.0467
24.10 14:30	28.5037	-0.0023
24.10 14:20	28.506	+0.1766
24.10 14:10	28.3294	+0.27
24.10 14:00	28.0594	+0.0584
24.10 13:50	28.001	+0.0124
24.10 13:40	27.9886	+0.1473
24.10 13:30	27.8413	+0.0712
24.10 13:20	27.7701	-0.2155
24.10 13:03	27.9856	-0.0014
24.10 13:00	27.987	+0.3951
24.10 12:50	27.5919	-0.3175
24.10 12:40	27.9094	-0.2779
24.10 12:30	28.1873	-0.0218
24.10 12:20	28.2091	-0.1537
24.10 12:10	28.3628	+0.2251
24.10 12:00	28.1377	+0.3071
24.10 11:50	27.8306	+0.1899
24.10 11:40	27.6407	+0.1783
24.10 11:30	27.4624	-0.1028
24.10 11:20	27.5652	+0.3236
24.10 11:10	27.2416	-0.1105
24.10 11:03	27.3521	-0.043
24.10 11:00	27.3951	-0.1134
24.10 10:50	27.5085	-0.0453
24.10 10:40	27.5538	+0.1107
24.10 10:30	27.4431	-0.0429
24.10 10:20	27.486	-0.1008
24.10 10:10	27.5868	-0.0882
24.10 10:00	27.675	-0.0641
24.10 09:50	27.7391	+0.0163
24.10 09:40	27.7228	+0.0058
24.10 09:30	27.717	-0.0183
24.10 09:20	27.7353	+0.0597
24.10 09:10	27.6756	-0.136
24.10 09:03	27.8116	+0.025
24.10 09:00	27.7866	+0.1112
24.10 08:50	27.6754	+0.0244
24.10 08:40	27.651	+0.0353
24.10 08:30	27.6157	-0.0953
24.10 08:20	27.711	+0.0109
24.10 08:10	27.7001	-0.0689
24.10 08:00	27.769	-0.0775
24.10 07:50	27.8465	-0.1539
24.10 07:40	28.0004	-0.0608
24.10 07:30	28.0612	+0.0769
24.10 07:20	27.9843	-0.0385
24.10 07:10	28.0228	+0.0891
24.10 07:03	27.9337	+0.023
24.10 07:00	27.9107	-0.0954
24.10 06:50	28.0061	-0.0506
24.10 06:40	28.0567	-0.0895
24.10 06:30	28.1462	-0.0143
24.10 06:20	28.1605	-0.0834
24.10 06:10	28.2439	+0.04
24.10 06:00	28.2039	-0.0302
24.10 05:50	28.2341	-0.049
24.10 05:40	28.2831	-0.0224
24.10 05:30	28.3055	-0.0418
24.10 05:20	28.3473	-0.0063
24.10 05:10	28.3536	-0.0542
24.10 05:03	28.4078	-0.0366
24.10 05:00	28.4444	+0.057
24.10 04:50	28.3874	-0.1322
24.10 04:40	28.5196	-0.5731
24.10 04:30	29.0927	+0.2384
24.10 04:20	28.8543	+0.1272
24.10 04:10	28.7271	+0.2447
24.10 04:00	28.4824	+0.3902
24.10 03:50	28.0922	-0.0767
24.10 03:40	28.1689	-0.1533
24.10 03:30	28.3222	-0.0809
24.10 03:20	28.4031	-0.1308
24.10 03:10	28.5339	+0.1795
24.10 03:03	28.3544	+0.089
24.10 02:50	28.2654	-0.0431
24.10 02:40	28.3085	-0.0667
24.10 02:30	28.3752	+0.3189
24.10 02:20	28.0563	+0.0928
24.10 02:10	27.9635	+0.178
24.10 02:00	27.7855	-0.3364
24.10 01:50	28.1219	-0.2224
24.10 01:40	28.3443	-0.2767
24.10 01:30	28.621	-0.1298
24.10 01:20	28.7508	-0.1291
24.10 01:10	28.8799	-0.0097
24.10 01:03	28.8896	-0.0063
24.10 01:00	28.8959	-0.0285
24.10 00:50	28.9244	+0.0117
24.10 00:40	28.9127	-0.1464
24.10 00:30	29.0591	-0.0925
24.10 00:20	29.1516	-0.106
24.10 00:10	29.2576	-0.0257
24.10 00:00	29.2833	-0.0113
23.10 23:50	29.2946	-0.0949
23.10 23:40	29.3895	+0.0145
23.10 23:30	29.375	-0.2028
23.10 23:20	29.5778	-0.0721
23.10 23:10	29.6499	-0.055
23.10 23:03	29.7049	-0.0074
23.10 23:00	29.7123	-0.1172
23.10 22:50	29.8295	-0.1005
23.10 22:40	29.93	-0.0751
23.10 22:30	30.0051	+0.8729
23.10 22:20	29.1322	-0.2528
23.10 22:10	29.385	-0.0365
23.10 22:00	29.4215	-0.1016
23.10 21:50	29.5231	-0.0025
23.10 21:40	29.5256	+0.035
23.10 21:30	29.4906	-0.007
23.10 21:20	29.4976	+0.0036
23.10 21:10	29.494	+0.0462
23.10 21:03	29.4478	+0.0226
23.10 21:00	29.4252	+0.0847
23.10 20:50	29.3405	-0.0801
23.10 20:40	29.4206	-0.0433
23.10 20:30	29.4639	+0.0014
23.10 20:20	29.4625	-0.0593
23.10 20:10	29.5218	-0.0686
23.10 20:00	29.5904	-0.1907
23.10 19:50	29.7811	-0.131
23.10 19:40	29.9121	-0.0234
23.10 19:30	29.9355	-0.0266
23.10 19:20	29.9621	-0.0911
23.10 19:10	30.0532	+0.1858
23.10 19:03	29.8674	+0.0278
23.10 19:00	29.8396	+0.0285
23.10 18:50	29.8111	-0.0967
23.10 18:40	29.9078	-0.0439
23.10 18:30	29.9517	+0.15
23.10 18:20	29.8017	+0.0036
23.10 18:10	29.7981	-0.0813
23.10 18:00	29.8794

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.2416

макс: 36.1372

за неделю:

28.7399

Таблица изменений курса open campus : показать

Дата	Курс	+/-
24.10 17:10	28.7399	-0.0037
24.10 16:50	28.7928	-0.0519
24.10 15:50	28.5139	+0.3531
24.10 14:50	28.6714	+0.0584
24.10 13:50	28.001	+0.3951
24.10 12:50	27.5919	+0.3071
24.10 11:50	27.8306	-0.1134
24.10 10:50	27.5085	-0.0641
24.10 09:50	27.7391	+0.1112
24.10 08:50	27.6754	-0.0775
24.10 07:50	27.8465	-0.0954
24.10 06:50	28.0061	-0.0302
24.10 05:50	28.2341	+0.057
24.10 04:50	28.3874	+0.3902
24.10 03:50	28.0922	+0.089
24.10 02:50	28.2654	-0.3364
24.10 01:50	28.1219	-0.0285
24.10 00:50	28.9244	-0.0113
23.10 23:50	29.2946	-0.1172
23.10 22:50	29.8295	-0.1016
23.10 21:50	29.5231	+0.0847
23.10 20:50	29.3405	-0.1907
23.10 19:50	29.7811	+0.0285
23.10 18:50	29.8111	-0.0184
23.10 17:50	29.8978	-0.1069
23.10 16:50	30.0584	+0.0506
23.10 15:50	30.3509	+0.253
23.10 14:50	30.2007	-0.0189
23.10 13:50	30.2174	+0.0412
23.10 12:50	30.1944	-0.0064
23.10 11:50	30.1056	-0.0143
23.10 10:50	30.16	+0.0391
23.10 09:50	29.7004	-0.0577
23.10 08:50	29.8412	+0.0419
23.10 07:50	29.3927	+0.0701
23.10 06:50	29.5525	-0.02
23.10 05:50	29.7148	-0.1442
23.10 04:50	29.4566	+0.148
23.10 03:50	29.4058	+0.1012
23.10 02:50	29.5661	-0.0413
23.10 01:50	29.5235	+0.0355
23.10 00:50	29.7371	-0.0485
22.10 23:50	29.7586	-0.0484
22.10 22:50	29.887	-0.0344
22.10 21:50	30.1789	-0.0213
22.10 20:50	30.0146	-0.1671
22.10 19:50	30.178	+0.003
22.10 18:50	30.3794	+0.0003
22.10 17:50	31.0667	+0.0089
22.10 16:50	31.0065	-0.3733
22.10 15:50	31.514	+0.0684
22.10 14:50	31.3816	-0.1406
22.10 13:50	31.5494	-0.0545
22.10 12:50	31.7192	+0.0584
22.10 11:50	31.8196	+0.1116
22.10 10:50	32.1681	+0.0022
22.10 09:50	32.2521	-0.3136
22.10 08:50	32.5026	-0.0479
22.10 07:50	32.5219	+0.1751
22.10 06:50	32.3838	-0.0283
22.10 05:50	32.5468	-0.1746
22.10 04:50	32.6673	+0.0808
22.10 03:50	32.6553	+0.0352
22.10 02:50	32.5087	+0.0899
22.10 01:50	32.4792	-0.0561
22.10 00:50	32.7683	-0.034
21.10 23:50	32.7428	+0.0191
21.10 22:50	32.6939	-0.1498
21.10 21:50	32.7834	-0.2406
21.10 20:50	33.1045	-0.0162
21.10 19:50	32.6463	+0.0378
21.10 18:50	32.8056	+0.1133
21.10 17:50	32.8274	+0.0671
21.10 16:50	32.6917	+0.0679
21.10 15:50	32.4787	-0.2574
21.10 14:50	33.1915	+0.0394
21.10 13:50	32.4696	+0.047
21.10 12:50	32.5491	-0.0491
21.10 11:50	32.6327	+0.0936
21.10 10:50	32.4782	-0.0416
21.10 09:50	32.5123	+0.0452
21.10 08:50	32.4991	-0.0434
21.10 07:50	32.6122	+0.0324
21.10 06:50	32.8131	-0.0563
21.10 05:50	32.766	+0.1524
21.10 04:50	32.5202	+0.0222
21.10 03:50	32.5509	+0.0418
21.10 02:50	32.7443	-0.0802
21.10 01:50	32.8903	-0.0271
21.10 00:50	32.9984	-0.0018
20.10 23:50	32.8481	+0.0449
20.10 22:50	32.7692	+0.0228
20.10 21:50	32.8268	-0.1316
20.10 20:50	33.4518	+0.1947
20.10 19:50	33.2596	-0.0299
20.10 18:50	33.3482	+0.0056
20.10 17:50	33.078	-0.0116
20.10 16:50	32.7092	-0.0056
20.10 15:50	32.8356	-0.0633
20.10 14:50	32.7719	+0.0582
20.10 13:50	32.8782	+0.0224
20.10 12:50	32.7402	-0.0638
20.10 11:50	32.9606	-0.1246
20.10 10:50	33.0012	+0.053
20.10 09:50	33.0789	-0.2102
20.10 08:50	33.4397	-0.0716
20.10 07:50	33.2891	+0.3284
20.10 06:50	33.6881	-0.2217
20.10 05:50	33.3882	+0.1215
20.10 04:50	32.9979	+0.0917
20.10 03:50	32.8787	+0.0051
20.10 02:50	33.2372	-0.1079
20.10 01:50	32.8683	+0.0425
20.10 00:50	32.5484	+0.0425
19.10 23:50	31.8056	+0.0089
19.10 22:50	31.6262	-0.1726
19.10 21:50	31.7422	-0.0699
19.10 20:50	31.7865	+0.0117
19.10 19:50	32.1535	+0.1547
19.10 18:50	31.8292	+0.2109
19.10 17:50	30.7305	+0.0036
19.10 16:50	30.1693	-0.0232
19.10 15:50	30.6175	+0.3413
19.10 14:50	30.5082	+0.0869
19.10 13:50	30.4668	-0.0552
19.10 12:50	30.4895	+0.1553
19.10 11:50	30.964	+0.1163
19.10 10:50	30.8914	+0.0424
19.10 09:50	31.2036	+0.094
19.10 08:50	31.3433	-0.1303
19.10 07:50	32.0389	-0.0506
19.10 06:50	32.0382	+0.0427
19.10 05:50	32.0228	-0.0657
19.10 04:50	32.3651	-0.015
19.10 03:50	32.3495	-0.0043
19.10 02:50	32.4738	+0.0569
19.10 01:50	32.2782	+0.0224
19.10 00:50	31.7632	+0.0347
18.10 23:50	31.1529	+0.06
18.10 22:50	31.4325	-0.0522
18.10 21:50	32.1683	-0.0369
18.10 20:50	32.209	-0.0176
18.10 19:50	32.4446	+0.1069
18.10 18:50	32.8236	-0.0307
18.10 17:53	33.0103	-0.1004
18.10 16:50	33.5747	-0.0816
18.10 15:50	34.3146	+0.0765
18.10 14:50	34.5925	+0.0093
18.10 13:50	34.4957	+0.0038
18.10 12:50	34.8172	+0.0184
18.10 11:50	34.8707	+0.1083
18.10 10:50	35.0765	-0.2197
18.10 09:50	35.1856	-0.0324
18.10 08:50	35.1472	-0.0959
18.10 07:50	35.4912	-0.0495
18.10 06:50	35.832	+0.1639
18.10 05:50	35.4944	-0.2798
18.10 04:50	36.1372	+0.0089
18.10 03:50	35.7647	+0.0038
18.10 02:50	35.7748	+0.1859
18.10 01:50	35.4569	+0.2498
18.10 00:50	34.3269	+0.0256
17.10 23:50	35.2329	-0.0318
17.10 22:50	35.1574	+0.3086
17.10 21:50	34.6905	+0.2156
17.10 20:50	34.3819	+0.0625
17.10 19:50	34.1564	-0.113
17.10 18:50	34.1604

* на графике представлен средесуточный курс open campus в течение последних 30 дней.

мин: 21.9831

макс: 36.1372

за месяц:

28.7399

Таблица изменений курса open campus : показать

Дата	Курс	+/-
23.10.2026	29.749	-1.5528
22.10.2026	31.3018	-1.2782
21.10.2026	32.58	-0.3958
20.10.2026	32.9758	+1.4431
19.10.2026	31.5327	-2.3924
18.10.2026	33.9251	-0.9007
17.10.2026	34.8258	+0.1719
16.10.2026	34.6539	+2.6198
15.10.2026	32.0341	+0.7112
14.10.2026	31.3229	+0.7667
13.10.2026	30.5562	-2.7652
12.10.2026	33.3214	+0.2521
11.10.2026	33.0693	+1.2912
10.10.2026	31.7781	+1.0168
09.10.2026	30.7613	+1.79
08.10.2026	28.9713	+1.2082
07.10.2026	27.7631	-0.886
06.10.2026	28.6491	+1.4386
05.10.2026	27.2105	+3.8899
04.10.2026	23.3206	+0.3651
02.10.2026	22.9555	+0.2832
01.10.2026	22.6723	-0.087
30.09.2026	22.7593	+0.7762
29.09.2026	21.9831	-0.1323
28.09.2026	22.1154	-0.7939
27.09.2026	22.9093	+0.3498
25.09.2026	22.5595	+0.5653
24.09.2026	21.9942	-0.9663
23.09.2026	22.9605

* на графике представлен средесуточный курс open campus в течение последних 3 месяцев.

мин: 14.7246

макс: 36.1372

за квартал:

28.7399

Таблица изменений курса open campus : показать

Дата	Курс	+/-
23.10.2026	29.749	-1.5528
22.10.2026	31.3018	-1.2782
21.10.2026	32.58	-0.3958
20.10.2026	32.9758	+1.4431
19.10.2026	31.5327	-2.3924
18.10.2026	33.9251	-0.9007
17.10.2026	34.8258	+0.1719
16.10.2026	34.6539	+2.6198
15.10.2026	32.0341	+0.7112
14.10.2026	31.3229	+0.7667
13.10.2026	30.5562	-2.7652
12.10.2026	33.3214	+0.2521
11.10.2026	33.0693	+1.2912
10.10.2026	31.7781	+1.0168
09.10.2026	30.7613	+1.79
08.10.2026	28.9713	+1.2082
07.10.2026	27.7631	-0.886
06.10.2026	28.6491	+1.4386
05.10.2026	27.2105	+3.8899
04.10.2026	23.3206	+0.3651
02.10.2026	22.9555	+0.2832
01.10.2026	22.6723	-0.087
30.09.2026	22.7593	+0.7762
29.09.2026	21.9831	-0.1323
28.09.2026	22.1154	-0.7939
27.09.2026	22.9093	+0.3498
25.09.2026	22.5595	+0.5653
24.09.2026	21.9942	-0.9663
23.09.2026	22.9605	-0.2398
22.09.2026	23.2003	+0.7755
21.09.2026	22.4248	+0.4493
20.09.2026	21.9755	-0.5054
19.09.2026	22.4809	+0.1438
18.09.2026	22.3371	+0.6413
17.09.2026	21.6958	+0.2756
16.09.2026	21.4202	-0.4879
15.09.2026	21.9081	-0.4919
14.09.2026	22.4	-1.2974
13.09.2026	23.6974	+0.2932
12.09.2026	23.4042	+1.2818
11.09.2026	22.1224	+0.1605
10.09.2026	21.9619	-1.6627
09.09.2026	23.6246	-0.314
08.09.2026	23.9386	-0.5744
07.09.2026	24.513	-0.7717
06.09.2026	25.2847	-0.8947
05.09.2026	26.1794	+1.611
04.09.2026	24.5684	+1.0347
03.09.2026	23.5337	+0.56
02.09.2026	22.9737	+0.754
01.09.2026	22.2197	-0.0063
31.08.2026	22.226	-0.2322
30.08.2026	22.4582	+0.1677
29.08.2026	22.2905	+0.7816
28.08.2026	21.5089	+1.0575
27.08.2026	20.4514	+1.3082
26.08.2026	19.1432	+0.6159
23.08.2026	18.5273	-0.4631
22.08.2026	18.9904	+0.1267
21.08.2026	18.8637	+1.5111
20.08.2026	17.3526	+0.3889
19.08.2026	16.9637	-0.4306
18.08.2026	17.3943	-0.4275
17.08.2026	17.8218	-1.1266
16.08.2026	18.9484	-0.1435
15.08.2026	19.0919	+0.2689
14.08.2026	18.823	+0.3925
13.08.2026	18.4305	-0.0056
12.08.2026	18.4361	+0.4851
11.08.2026	17.951	+0.1735
10.08.2026	17.7775	+0.4323
09.08.2026	17.3452	+0.4843
08.08.2026	16.8609	+0.5371
07.08.2026	16.3238	+0.5304
06.08.2026	15.7934	+0.4465
05.08.2026	15.3469	-0.1264
04.08.2026	15.4733	-0.1062
03.08.2026	15.5795	-0.202
02.08.2026	15.7815	-0.1422
01.08.2026	15.9237	+0.4874
31.07.2026	15.4363	+0.4287
30.07.2026	15.0076	+0.283
29.07.2026	14.7246	-0.0582
28.07.2026	14.7828	-0.7968
27.07.2026	15.5796	-0.2922
26.07.2026	15.8718	+0.1501
25.07.2026	15.7217

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот