Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Open Campus

    Все криптовалюты » Open Campus » Stellar

    Курс Open Campus (EDU) к Stellar (XLM)

    Обновлено: 29.10.2026 12:30:02Open Campus

    =
    Калькулятор EDU - XLM / Обратный расчет: курс Stellar к Open Campus
    7
    10010

    Графики

    Динамика изменения курса open campus относительно stellar, за 1 EDU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3439
      макс: 0.35769
      за сутки:
        0.34639

      Таблица изменений курса open campus : показать

      ДатаКурс+/-
      29.10 12:300.34639+0.00098
      29.10 12:200.34541+0.00069
      29.10 12:100.34472-0.00058
      29.10 12:000.3453-0.00067
      29.10 11:500.34597+0.00082
      29.10 11:400.34515+0.00034
      29.10 11:300.34481-0.00015
      29.10 11:200.34496-0.00058
      29.10 11:100.34554+0.00042
      29.10 11:030.34512+1.0E-5
      29.10 11:000.34511-0.00082
      29.10 10:500.34593-8.0E-5
      29.10 10:400.34601-0.00097
      29.10 10:300.34698-0.00014
      29.10 10:200.34712-0.00023
      29.10 10:100.34735+0.00081
      29.10 10:000.34654+0.00011
      29.10 09:500.34643-0.00036
      29.10 09:400.34679+0.00013
      29.10 09:300.34666-0.00048
      29.10 09:200.34714+0.00124
      29.10 09:100.3459-0.00032
      29.10 09:030.34622+0.00036
      29.10 09:000.34586+0.00016
      29.10 08:500.3457+0.00116
      29.10 08:400.34454-3.0E-5
      29.10 08:300.34457+0.00067
      29.10 08:200.3439-0.00011
      29.10 08:100.34401-0.00148
      29.10 08:000.34549-5.0E-5
      29.10 07:500.34554-0.00033
      29.10 07:400.34587-0.00026
      29.10 07:300.34613+0.00139
      29.10 07:200.34474-0.0007
      29.10 07:100.34544+0.00019
      29.10 07:030.34525-5.0E-5
      29.10 07:000.3453-0.0003
      29.10 06:500.3456-0.00013
      29.10 06:400.34573+0.0002
      29.10 06:300.34553+0.00042
      29.10 06:200.34511+0.00032
      29.10 06:100.34479-0.00078
      29.10 06:000.34557-0.00227
      29.10 05:500.34784-0.00078
      29.10 05:400.34862-0.00012
      29.10 05:300.34874+0.00063
      29.10 05:200.34811-0.0006
      29.10 05:100.34871+0.00187
      29.10 05:030.34684+0.00045
      29.10 05:000.34639-0.00027
      29.10 04:500.34666-0.00016
      29.10 04:400.34682+0.00065
      29.10 04:300.34617+0.0005
      29.10 04:200.34567-0.00031
      29.10 04:100.34598+0.00021
      29.10 04:000.34577+0.00025
      29.10 03:500.34552+0.00082
      29.10 03:400.3447+0.00016
      29.10 03:300.34454-0.00012
      29.10 03:200.34466-0.00054
      29.10 03:100.3452+0.00013
      29.10 03:030.34507+7.0E-5
      29.10 03:000.345-0.00023
      29.10 02:500.34523+0.00028
      29.10 02:400.34495-0.00016
      29.10 02:300.34511-0.00034
      29.10 02:200.34545-0.00027
      29.10 02:100.34572+4.0E-5
      29.10 02:000.34568+0.00017
      29.10 01:500.34551-0.0002
      29.10 01:400.34571-0.00043
      29.10 01:300.34614+0.00067
      29.10 01:200.34547+0.00025
      29.10 01:100.34522-0.00011
      29.10 01:030.34533+0.00033
      29.10 01:000.345-0.00042
      29.10 00:500.34542-0.00034
      29.10 00:400.34576-0.00034
      29.10 00:300.3461+0.00095
      29.10 00:200.34515+5.0E-5
      29.10 00:100.3451+0.0007
      29.10 00:000.3444-0.00105
      28.10 23:500.34545-0.00045
      28.10 23:400.3459-0.00033
      28.10 23:300.34623-0.00078
      28.10 23:200.34701-0.00052
      28.10 23:100.34753+0.00108
      28.10 23:030.34645-0.00111
      28.10 23:000.34756-0.00036
      28.10 22:500.34792-0.00026
      28.10 22:400.34818+0.00043
      28.10 22:300.34775-0.00031
      28.10 22:200.34806-7.0E-5
      28.10 22:100.34813-0.00109
      28.10 22:000.34922-0.0005
      28.10 21:500.34972-0.00021
      28.10 21:400.34993+6.0E-5
      28.10 21:300.34987-0.00111
      28.10 21:200.35098+0.00011
      28.10 21:100.35087+0.00206
      28.10 21:030.34881+0.00024
      28.10 21:000.34857+1.0E-5
      28.10 20:500.34856-0.00094
      28.10 20:400.3495+0.00025
      28.10 20:300.34925-6.0E-5
      28.10 20:200.34931+0.00039
      28.10 20:100.34892-0.00026
      28.10 20:000.34918-0.00017
      28.10 19:500.34935+0.00037
      28.10 19:400.34898+0.00032
      28.10 19:300.34866-0.00097
      28.10 19:200.34963-0.00069
      28.10 19:100.35032+5.0E-5
      28.10 19:030.35027+0.00016
      28.10 19:000.35011-0.00025
      28.10 18:500.35036+0.00016
      28.10 18:400.3502-0.00094
      28.10 18:300.35114-0.00146
      28.10 18:200.3526+0.00066
      28.10 18:100.35194-0.00114
      28.10 18:000.35308+0.00038
      28.10 17:500.3527+0.00025
      28.10 17:400.35245+0.00076
      28.10 17:300.35169-0.0003
      28.10 17:200.35199+0.00076
      28.10 17:100.35123+0.00025
      28.10 17:030.35098+0.00034
      28.10 17:000.35064-0.00185
      28.10 16:500.35249+0.00069
      28.10 16:400.3518-0.0007
      28.10 16:300.3525-0.0007
      28.10 16:200.3532+0.00035
      28.10 16:100.35285+0.00091
      28.10 16:000.35194-0.00048
      28.10 15:500.35242+0.00046
      28.10 15:400.35196-0.00054
      28.10 15:300.3525-0.0005
      28.10 15:200.353-0.0005
      28.10 15:100.3535-0.00362
      28.10 15:030.35712+1.0E-5
      28.10 15:000.35711-0.00058
      28.10 14:500.35769+0.00433
      28.10 14:400.35336+0.00052
      28.10 14:300.35284-0.00051
      28.10 14:200.35335+0.00036
      28.10 14:100.35299+0.00088
      28.10 14:000.35211+0.00262
      28.10 13:500.34949+0.00021
      28.10 13:400.34928-0.00014
      28.10 13:300.34942+2.0E-5
      28.10 13:200.3494-0.00038
      28.10 13:100.34978-0.00119
      28.10 13:030.35097+5.0E-5
      28.10 13:000.35092
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3416
      макс: 0.39861
      за неделю:
        0.34639

      Таблица изменений курса open campus : показать

      ДатаКурс+/-
      29.10 12:300.34639-0.00067
      29.10 11:500.34597-0.00082
      29.10 10:500.34593+0.00011
      29.10 09:500.34643+0.00016
      29.10 08:500.3457-5.0E-5
      29.10 07:500.34554-0.0003
      29.10 06:500.3456-0.00227
      29.10 05:500.34784-0.00027
      29.10 04:500.34666+0.00025
      29.10 03:500.34552-0.00023
      29.10 02:500.34523+0.00017
      29.10 01:500.34551-0.00042
      29.10 00:500.34542-0.00105
      28.10 23:500.34545-0.00036
      28.10 22:500.34792-0.0005
      28.10 21:500.34972+1.0E-5
      28.10 20:500.34856-0.00017
      28.10 19:500.34935-0.00025
      28.10 18:500.35036+0.00038
      28.10 17:500.3527-0.00185
      28.10 16:500.35249-0.00048
      28.10 15:500.35242-0.00058
      28.10 14:500.35769+0.00262
      28.10 13:500.34949-0.00085
      28.10 12:500.35177+0.00277
      28.10 11:500.34787-0.00055
      28.10 10:500.34722-0.00049
      28.10 09:500.3456+4.0E-5
      28.10 08:500.34643-0.00051
      28.10 07:500.34696+0.00028
      28.10 06:500.34748-0.00012
      28.10 05:500.34801-0.00054
      28.10 04:500.34908+0.00035
      28.10 03:500.35079-0.00088
      28.10 02:500.35021+0.00032
      28.10 01:500.35056+0.00021
      28.10 00:500.34971-0.00103
      27.10 23:500.35032+0.0003
      27.10 22:500.34838+0.00024
      27.10 21:500.34805-1.0E-5
      27.10 20:500.34876-3.0E-5
      27.10 19:500.34876-0.00212
      27.10 18:500.35082+0.00012
      27.10 17:500.35395-7.0E-5
      27.10 16:500.35384+0.00027
      27.10 15:500.35585+0.00076
      27.10 14:500.35488-0.00067
      27.10 13:500.35374-0.00097
      27.10 12:500.3583-0.00092
      27.10 11:500.36102+0.00115
      27.10 10:500.3594+0.00067
      27.10 09:500.35546-2.0E-5
      27.10 08:500.35401-0.00176
      27.10 07:500.35935-5.0E-5
      27.10 06:500.35929-0.0007
      27.10 05:500.35859+0.00064
      27.10 04:500.35601-0.00223
      27.10 03:500.35782-0.00097
      27.10 02:500.35637+0.00169
      27.10 01:500.35643+0.00076
      27.10 00:500.35108+0.00042
      26.10 23:500.34992-0.00087
      26.10 22:500.34859-0.00024
      26.10 21:500.34804-0.00045
      26.10 20:500.34524+0.00115
      26.10 19:500.34181+0.00015
      26.10 18:500.34512+0.00211
      26.10 17:500.34585-0.0003
      26.10 16:500.34639+0.00112
      26.10 15:500.34471+0.00012
      26.10 14:500.34358-0.00011
      26.10 13:500.34273-0.00059
      26.10 12:500.34408+0.00098
      26.10 11:500.3416+0.00015
      26.10 10:500.34211+0.00055
      26.10 09:500.34324+0.0007
      26.10 08:500.34473+0.00085
      26.10 07:500.34437-0.00062
      26.10 06:500.34591+0.00032
      26.10 05:500.3483+0.00191
      26.10 04:500.34694+0.00039
      26.10 03:500.35064+0.00026
      26.10 02:500.35047+2.0E-5
      26.10 01:500.35172-0.00068
      26.10 00:500.35463+0.00021
      25.10 23:500.35455+0.00012
      25.10 22:500.35436+0.00061
      25.10 21:500.35425-0.00106
      25.10 20:500.36174+0.00136
      25.10 19:500.35142+0.00017
      25.10 18:500.35201+0.00087
      25.10 17:500.3532-0.00078
      25.10 16:500.35334-0.00052
      25.10 15:500.3522+0.00012
      25.10 14:500.35339-0.00054
      25.10 13:500.35381-4.0E-5
      25.10 12:500.35425+0.0015
      25.10 11:500.35442+0.0017
      25.10 10:500.35494-0.00083
      25.10 09:500.35399+0.00026
      25.10 08:500.35325-0.00065
      25.10 07:500.35341-0.00026
      25.10 06:500.35361-0.00075
      25.10 05:500.35128-0.00146
      25.10 04:500.3541+0.00201
      25.10 03:500.35514+0.00041
      25.10 02:500.35728-0.00027
      25.10 01:500.35816+0.00035
      25.10 00:500.35989+0.00039
      24.10 23:500.36047-0.00034
      24.10 22:500.36136+0.00026
      24.10 21:500.36105-0.00021
      24.10 20:500.36464-0.00277
      24.10 19:500.36869-0.00015
      24.10 18:500.37108+0.00055
      24.10 17:500.37119-8.0E-5
      24.10 16:500.3717-0.00087
      24.10 15:500.36773+0.00434
      24.10 14:500.37153+0.00096
      24.10 13:500.36243+0.00486
      24.10 12:500.35922+0.00164
      24.10 11:500.36201-0.00099
      24.10 10:500.35482-0.00047
      24.10 09:500.35601+0.00135
      24.10 08:500.35487-0.00128
      24.10 07:500.3555-0.00079
      24.10 06:500.35747-0.00027
      24.10 05:500.35959-0.00036
      24.10 04:500.36317+0.00464
      24.10 03:500.36129+0.00051
      24.10 02:500.36136-0.00211
      24.10 01:500.36093-0.0007
      24.10 00:500.36672-8.0E-5
      23.10 23:500.37013-0.00166
      23.10 22:500.3782-0.00092
      23.10 21:500.37149+0.00056
      23.10 20:500.36868-0.00136
      23.10 19:500.37235-0.00045
      23.10 18:500.37403+8.0E-5
      23.10 17:500.37348-0.00134
      23.10 16:500.37563+0.00073
      23.10 15:500.37915+0.00079
      23.10 14:500.37973-1.0E-5
      23.10 13:500.37991+0.00011
      23.10 12:500.38051-0.00095
      23.10 11:500.37726+0.00063
      23.10 10:500.37759+0.00036
      23.10 09:500.37123-0.00024
      23.10 08:500.37257-3.0E-5
      23.10 07:500.36924+0.00035
      23.10 06:500.37103-0.00061
      23.10 05:500.37406+0.00019
      23.10 04:500.37121+0.00119
      23.10 03:500.37312+0.00066
      23.10 02:500.37592-0.00041
      23.10 01:500.37577+0.0004
      23.10 00:500.37813-0.00076
      22.10 23:500.37917-0.00152
      22.10 22:500.37863-0.00105
      22.10 21:500.38267-0.00034
      22.10 20:500.38063-0.00131
      22.10 19:500.38292-0.00044
      22.10 18:500.38362-0.00131
      22.10 17:500.39246-0.00085
      22.10 16:500.3902-0.00416
      22.10 15:500.39594+0.00056
      22.10 14:500.39373-0.00124
      22.10 13:500.39666-0.00023
      22.10 12:500.39861
    • * на графике представлен средесуточный курс open campus в течение последних 30 дней.
      мин: 0.22036
      макс: 0.43112
      за месяц:
      0.34639  
      Таблица изменений курса open campus : показать
      ДатаКурс+/-
      28.10.20260.34886-0.00509
      27.10.20260.35395+0.00724
      26.10.20260.34671-0.00723
      25.10.20260.35394-0.00887
      24.10.20260.36281-0.01052
      23.10.20260.37333-0.01801
      22.10.20260.39134-0.00466
      21.10.20260.396-0.01518
      20.10.20260.41118+0.01787
      19.10.20260.39331-0.03231
      18.10.20260.42562-0.0055
      17.10.20260.43112+0.01103
      16.10.20260.42009+0.03013
      15.10.20260.38996+0.01983
      14.10.20260.37013+0.01551
      13.10.20260.35462-0.01632
      12.10.20260.37094+0.00443
      11.10.20260.36651+0.01061
      10.10.20260.3559+0.00589
      09.10.20260.35001+0.02205
      08.10.20260.32796+0.02274
      07.10.20260.30522+0.009
      06.10.20260.29622+0.02467
      05.10.20260.27155+0.03204
      04.10.20260.23951+0.00727
      02.10.20260.23224+0.00278
      01.10.20260.22946-0.00059
      30.09.20260.23005+0.00969
      29.09.20260.22036-0.0095
      28.09.20260.22986
    • * на графике представлен средесуточный курс open campus в течение последних 3 месяцев.
      мин: 0.18356
      макс: 0.43112
      за квартал:
      0.34639  
      Таблица изменений курса open campus : показать
      ДатаКурс+/-
      28.10.20260.34886-0.00509
      27.10.20260.35395+0.00724
      26.10.20260.34671-0.00723
      25.10.20260.35394-0.00887
      24.10.20260.36281-0.01052
      23.10.20260.37333-0.01801
      22.10.20260.39134-0.00466
      21.10.20260.396-0.01518
      20.10.20260.41118+0.01787
      19.10.20260.39331-0.03231
      18.10.20260.42562-0.0055
      17.10.20260.43112+0.01103
      16.10.20260.42009+0.03013
      15.10.20260.38996+0.01983
      14.10.20260.37013+0.01551
      13.10.20260.35462-0.01632
      12.10.20260.37094+0.00443
      11.10.20260.36651+0.01061
      10.10.20260.3559+0.00589
      09.10.20260.35001+0.02205
      08.10.20260.32796+0.02274
      07.10.20260.30522+0.009
      06.10.20260.29622+0.02467
      05.10.20260.27155+0.03204
      04.10.20260.23951+0.00727
      02.10.20260.23224+0.00278
      01.10.20260.22946-0.00059
      30.09.20260.23005+0.00969
      29.09.20260.22036-0.0095
      28.09.20260.22986-0.00954
      27.09.20260.2394+0.00721
      25.09.20260.23219-0.00987
      24.09.20260.24206-0.00192
      23.09.20260.24398+0.00082
      22.09.20260.24316+0.00072
      21.09.20260.24244-0.01244
      20.09.20260.25488-0.002
      19.09.20260.25688-0.00734
      18.09.20260.26422-0.00046
      17.09.20260.26468-0.00582
      16.09.20260.2705+0.0142
      15.09.20260.2563-0.00802
      14.09.20260.26432-0.02919
      13.09.20260.29351+0.00597
      12.09.20260.28754+0.01087
      11.09.20260.27667+0.00379
      10.09.20260.27288-0.00521
      09.09.20260.27809+0.00058
      08.09.20260.27751-0.00548
      07.09.20260.28299-0.01603
      06.09.20260.29902-0.01512
      05.09.20260.31414+0.01721
      04.09.20260.29693+0.01141
      03.09.20260.28552-0.0044
      02.09.20260.28992+0.01614
      01.09.20260.27378+0.00096
      31.08.20260.27282+0.00351
      30.08.20260.26931-0.00028
      29.08.20260.26959+0.01502
      28.08.20260.25457+0.01691
      27.08.20260.23766+0.00933
      26.08.20260.22833+0.01041
      25.08.20260.21792+0.01219
      23.08.20260.20573+0.00077
      22.08.20260.20496-0.01122
      21.08.20260.21618+0.00119
      20.08.20260.21499-0.01423
      19.08.20260.22922-0.01443
      18.08.20260.24365-0.00122
      17.08.20260.24487-0.015
      16.08.20260.25987+0.00015
      15.08.20260.25972+0.00454
      14.08.20260.25518+0.00816
      13.08.20260.24702-4.0E-5
      12.08.20260.24706+0.00801
      11.08.20260.23905+0.00532
      10.08.20260.23373+0.00647
      09.08.20260.22726+0.00762
      08.08.20260.21964+0.00337
      07.08.20260.21627+0.00771
      06.08.20260.20856+0.01249
      05.08.20260.19607+0.00319
      04.08.20260.19288+0.00146
      03.08.20260.19142+0.00031
      02.08.20260.19111-0.00535
      01.08.20260.19646+0.00615
      31.07.20260.19031+0.00675
      30.07.20260.18356

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.