Курсы криптовалют к ORDI

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Австралийский доллар » ORDI

Курс ORDI (ORDI) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 23:30:01 ORDI
Стоимость ORDI (ORDI) на текущий момент составляет 6.7497 AUD, а общий объем торгов за 24 часа – 23 648 969 AUD. Рыночная капитализация составляет 141 744 506 AUD. За последние 24 часа курс ORDI относительно австралийского доллара вырос на +2.57%. Изменение за неделю составило +7.45%.
Информация с сервиса CoinMarketCap: ORDI (ORDI) — криптовалюта, работающая на блокчейн-платформе Ordinals - BRC20. Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор ORDI - AUD / Обратный расчет: курс австралийского доллара к ORDI

Покупать ORDI?Продавать ORDI?

67%

33%

Графики

Динамика изменения курса ordi относительно австралийского доллара, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4667

макс: 6.7497

за сутки:

6.7497

Таблица изменений курса ordi : показать

Дата	Курс	+/-
25.09 23:30	6.7497	+0.0248
25.09 23:20	6.7249	+0.0402
25.09 23:10	6.6847	+0.0091
25.09 23:03	6.6756	+0.0023
25.09 23:00	6.6733	+0.0187
25.09 22:50	6.6546	+0.0066
25.09 22:40	6.648	-0.0014
25.09 22:30	6.6494	-0.0237
25.09 22:20	6.6731	+0.0018
25.09 22:10	6.6713	-0.0083
25.09 22:00	6.6796	+0.0163
25.09 21:50	6.6633	-0.0014
25.09 21:40	6.6647	+0.0142
25.09 21:30	6.6505	+0.0107
25.09 21:20	6.6398	+0.0341
25.09 21:10	6.6057	-0.0002
25.09 21:03	6.6059	+0.0067
25.09 21:00	6.5992	+0.0001
25.09 20:50	6.5991	+0.0084
25.09 20:40	6.5907	-0.0014
25.09 20:30	6.5921	-0.019
25.09 20:20	6.6111	+0.0038
25.09 20:10	6.6073	+0.0048
25.09 20:00	6.6025	-0.0425
25.09 19:50	6.645	-0.0057
25.09 19:40	6.6507	+0.0187
25.09 19:30	6.632	+0.006
25.09 19:20	6.626	+0.0147
25.09 19:10	6.6113	+0.0324
25.09 19:03	6.5789	+0.0162
25.09 19:00	6.5627	+0.0045
25.09 18:50	6.5582	-0.031
25.09 18:40	6.5892	-0.0037
25.09 18:30	6.5929	-0.0336
25.09 18:20	6.6265	+0.0032
25.09 18:10	6.6233	+0.0235
25.09 18:00	6.5998	+0.0408
25.09 17:50	6.559	-0.0282
25.09 17:40	6.5872	+0.0349
25.09 17:30	6.5523	+0.0109
25.09 17:20	6.5414	+0.0367
25.09 17:10	6.5047	-0.0808
25.09 17:03	6.5855	-0.0012
25.09 17:00	6.5867	+0.0087
25.09 16:50	6.578	-0.0417
25.09 16:40	6.6197	+0.0178
25.09 16:30	6.6019	-0.0584
25.09 16:20	6.6603	-0.0246
25.09 16:10	6.6849	+0.0188
25.09 16:00	6.6661	+0.0268
25.09 15:50	6.6393	-0.008
25.09 15:40	6.6473	+0.0413
25.09 15:30	6.606	+0.0161
25.09 15:20	6.5899	-0.0422
25.09 15:10	6.6321	+0.0022
25.09 15:03	6.6299	-0.0038
25.09 15:00	6.6337	-0.0191
25.09 14:50	6.6528	-0.009
25.09 14:40	6.6618	+0.0151
25.09 14:30	6.6467	-0.0084
25.09 14:20	6.6551	+0.0947
25.09 14:10	6.5604	+0.0054
25.09 14:00	6.555	-0.003
25.09 13:50	6.558	+0.0072
25.09 13:40	6.5508	-0.0099
25.09 13:30	6.5607	-0.0021
25.09 13:20	6.5628	+0.0018
25.09 13:10	6.561	-0.0354
25.09 13:03	6.5964	-0.0002
25.09 13:00	6.5966	-0.0069
25.09 12:50	6.6035	+0.003
25.09 12:40	6.6005	+0.0172
25.09 12:30	6.5833	-0.0011
25.09 12:20	6.5844	-0.0187
25.09 12:10	6.6031	+0.0151
25.09 12:00	6.588	-0.0056
25.09 11:50	6.5936	-0.0059
25.09 11:40	6.5995	-0.0278
25.09 11:30	6.6273	+0.0673
25.09 11:20	6.56	+0.0298
25.09 11:10	6.5302	-0.0076
25.09 11:03	6.5378	+0.0063
25.09 11:00	6.5315	+0.0268
25.09 10:50	6.5047	-0.0127
25.09 10:40	6.5174	-0.0206
25.09 10:30	6.538	+0.0292
25.09 10:20	6.5088	-0.0098
25.09 10:10	6.5186	+0.0229
25.09 10:00	6.4957	-0.0149
25.09 09:50	6.5106	-0.0091
25.09 09:40	6.5197	-0.0184
25.09 09:30	6.5381	+0.0443
25.09 09:20	6.4938	-0.0137
25.09 09:10	6.5075	-0.0006
25.09 09:03	6.5081	-0.0005
25.09 09:00	6.5086	-0.0037
25.09 08:50	6.5123	+0.0092
25.09 08:40	6.5031	+0.0023
25.09 08:30	6.5008	-0.005
25.09 08:20	6.5058	-0.0096
25.09 08:10	6.5154	-0.017
25.09 08:00	6.5324	-0.0225
25.09 07:50	6.5549	+0.0278
25.09 07:40	6.5271	+0.0136
25.09 07:30	6.5135	+0.0129
25.09 07:20	6.5006	+0.0034
25.09 07:10	6.4972	-0.0047
25.09 07:03	6.5019	-0.0009
25.09 07:00	6.5028	+0.0041
25.09 06:50	6.4987	+0.0085
25.09 06:40	6.4902	+0.0009
25.09 06:30	6.4893	+0.0027
25.09 06:20	6.4866	-0.0012
25.09 06:10	6.4878	+0.0211
25.09 06:00	6.4667	-0.0088
25.09 05:50	6.4755	-0.0238
25.09 05:40	6.4993	-0.0312
25.09 05:30	6.5305	-0.0218
25.09 05:20	6.5523	-0.0106
25.09 05:10	6.5629	+0.0398
25.09 05:03	6.5231	+0.0007
25.09 05:00	6.5224	-0.0125
25.09 04:50	6.5349	+0.0045
25.09 04:40	6.5304	-0.0318
25.09 04:30	6.5622	-0.0228
25.09 04:20	6.585	+0.01
25.09 04:10	6.575	+0.0179
25.09 04:00	6.5571	+0.0054
25.09 03:50	6.5517	-0.0082
25.09 03:40	6.5599	+0.0032
25.09 03:30	6.5567	-0.0287
25.09 03:20	6.5854	+0.0224
25.09 03:10	6.563	+0.024
25.09 03:03	6.539	-0.0001
25.09 03:00	6.5391	-0.0037
25.09 02:50	6.5428	-0.0068
25.09 02:40	6.5496	-0.0033
25.09 02:30	6.5529	+0.0054
25.09 02:20	6.5475	-0.0077
25.09 02:10	6.5552	+0.0181
25.09 02:00	6.5371	+0.0214
25.09 01:50	6.5157	-0.0218
25.09 01:40	6.5375	+0.0108
25.09 01:30	6.5267	-0.009
25.09 01:20	6.5357	-0.0143
25.09 01:10	6.55	-0.0145
25.09 01:03	6.5645	-0.0104
25.09 01:00	6.5749	-0.0145
25.09 00:50	6.5894	-0.01
25.09 00:40	6.5994	+0.0067
25.09 00:30	6.5927	+0.0265
25.09 00:20	6.5662	-0.0121
25.09 00:10	6.5783	-0.0021
25.09 00:00	6.5804

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1835

макс: 7.0208

за неделю:

6.7497

Таблица изменений курса ordi : показать

Дата	Курс	+/-
25.09 23:30	6.7497	+0.0187
25.09 22:50	6.6546	+0.0163
25.09 21:50	6.6633	+0.0001
25.09 20:50	6.5991	-0.0425
25.09 19:50	6.645	+0.0045
25.09 18:50	6.5582	+0.0408
25.09 17:50	6.559	+0.0087
25.09 16:50	6.578	+0.0268
25.09 15:50	6.6393	-0.0191
25.09 14:50	6.6528	-0.003
25.09 13:50	6.558	-0.0069
25.09 12:50	6.6035	-0.0056
25.09 11:50	6.5936	+0.0268
25.09 10:50	6.5047	-0.0149
25.09 09:50	6.5106	-0.0037
25.09 08:50	6.5123	-0.0225
25.09 07:50	6.5549	+0.0041
25.09 06:50	6.4987	-0.0088
25.09 05:50	6.4755	-0.0125
25.09 04:50	6.5349	+0.0054
25.09 03:50	6.5517	-0.0037
25.09 02:50	6.5428	+0.0214
25.09 01:50	6.5157	-0.0145
25.09 00:50	6.5894	-0.0064
24.09 23:50	6.5868	-0.0111
24.09 22:50	6.6034	+0.0267
24.09 21:50	6.5737	+0.0169
24.09 20:50	6.5862	-0.0604
24.09 19:50	6.7354	+0.0442
24.09 18:50	6.6356	-0.0839
24.09 17:50	6.6235	+0.0044
24.09 16:50	6.4352	+0.0269
24.09 15:50	6.3213	-0.0086
24.09 14:50	6.3126	+0.0187
24.09 13:50	6.2832	+0.0127
24.09 12:50	6.2644	-0.024
24.09 11:50	6.3382	-0.0045
24.09 10:50	6.4374	-0.0019
24.09 09:50	6.4701	-0.0207
24.09 08:50	6.4863	+0.0426
24.09 07:50	6.3825	-0.0351
24.09 06:50	6.39	-0.007
24.09 05:50	6.4601	+0.001
24.09 04:50	6.2577	+0.0117
24.09 03:50	6.2597	+0.023
24.09 02:50	6.2751	+0.0049
24.09 01:50	6.2729	-0.0259
24.09 00:50	6.2681	-0.0022
23.09 23:50	6.2122	+0.0048
23.09 22:50	6.2546	+0.0133
23.09 21:50	6.2615	-0.0285
23.09 20:50	6.3703	+0.0023
23.09 19:50	6.3653	-0.0316
23.09 18:50	6.3627	+0.0485
23.09 17:50	6.4324	+0.0034
23.09 16:50	6.8005	-0.0119
23.09 15:50	6.852	+0.0057
23.09 14:50	6.8556	+0.0019
23.09 13:50	6.9359	+0.0067
23.09 12:50	6.8991	-0.0735
23.09 11:50	6.9126	+0.0141
23.09 10:50	6.862	-0.0171
23.09 09:50	6.955	-0.0615
23.09 08:50	6.9309	-0.0074
23.09 07:50	6.9595	-0.0137
23.09 06:50	6.9885	+0.01
23.09 05:50	6.8912	-0.0392
23.09 04:50	6.8743	-0.0182
23.09 03:50	6.9281	+0.0195
23.09 02:50	6.9424	-0.0105
23.09 01:50	6.9378	-0.0009
23.09 00:50	6.8863	-0.0156
22.09 23:50	6.8854	-0.0031
22.09 22:50	6.8625	-0.027
22.09 21:50	6.8827	+0.003
22.09 20:50	6.8922	+0.066
22.09 19:50	6.8252	-0.0156
22.09 18:50	6.8386	+0.0461
22.09 17:50	6.7038	+0.0227
22.09 16:50	6.8238	+0.0253
22.09 15:50	6.8097	-0.0113
22.09 14:50	6.7795	+0.0097
22.09 13:50	6.7304	+0.0037
22.09 12:50	6.7902	-0.0084
22.09 11:50	6.8781	+0.022
22.09 10:50	6.854	+0.0067
22.09 09:50	6.8758	+0.0364
22.09 08:50	6.8674	-0.0495
22.09 07:50	6.9058	+0.0144
22.09 06:50	6.864	-0.0739
22.09 05:50	6.8854	+0.0149
22.09 04:50	6.8692	-0.0115
22.09 03:50	6.9712	+0.0119
22.09 02:50	6.8295	+0.0349
22.09 01:50	6.8342	-0.0113
22.09 00:50	6.805	+0.0159
21.09 23:50	6.8037	+0.0086
21.09 22:50	6.8666	+0.0057
21.09 21:50	6.9151	-0.0124
21.09 20:50	6.8363	-0.0469
21.09 19:50	7.0208	-0.0151
21.09 18:50	6.9419	+0.0673
21.09 17:50	6.8323	+0.0461
21.09 16:50	6.7713	-0.0138
21.09 15:50	6.8229	-0.0331
21.09 14:50	6.8317	+0.0442
21.09 13:50	6.8076	-0.0773
21.09 12:50	6.8227	+0.0025
21.09 11:50	6.7837	+0.0139
21.09 10:50	6.6146	+0.0076
21.09 09:50	6.6777	+0.0001
21.09 08:50	6.5575	-0.0128
21.09 07:50	6.5941	-0.0238
21.09 06:50	6.599	+0.0352
21.09 05:50	6.4248	-0.0769
21.09 04:50	6.4544	-0.0288
21.09 03:50	6.5115	-0.0132
21.09 02:50	6.431	-0.0087
21.09 01:50	6.4284	+0.0159
21.09 00:50	6.3874	-0.0173
20.09 23:50	6.4362	+0.0016
20.09 22:50	6.4185	-0.0267
20.09 21:50	6.4038	-0.0315
20.09 20:50	6.4333	+0.0078
20.09 19:50	6.4706	+0.0203
20.09 18:50	6.2813	-0.0018
20.09 17:50	6.24	-0.0094
20.09 16:50	6.1835	+0.003
20.09 15:50	6.1933	+0.0065
20.09 14:50	6.2257	+0.0039
20.09 13:50	6.2129	-0.0246
20.09 12:50	6.2832	-0.006
20.09 11:50	6.2652	-0.0134
20.09 10:50	6.2856	-0.0003
20.09 09:50	6.2913	+0.0022
20.09 08:50	6.3336	+0.0081
20.09 07:50	6.312	+0.0188
20.09 06:50	6.3015	-0.0845
20.09 05:50	6.3545	+0.0223
20.09 04:50	6.4372	-0.014
20.09 03:50	6.4769	-0.0004
20.09 02:50	6.4651	+0.0038
20.09 01:50	6.4788	+0.0083
20.09 00:50	6.4466	-0.016
19.09 23:50	6.5173	-0.0077
19.09 22:50	6.5815	+0.0008
19.09 21:50	6.5503	-0.011
19.09 20:50	6.5852	+0.012
19.09 19:50	6.5248	-0.0119
19.09 18:50	6.4665	-0.0312
19.09 17:50	6.5267	-0.0106
19.09 16:50	6.458	+0.0013
19.09 15:50	6.4428	-0.0164
19.09 14:50	6.4859	-0.0083
19.09 13:50	6.4653	+0.0036
19.09 12:50	6.4327	-0.0342
19.09 11:50	6.4563	+0.0154
19.09 10:50	6.3172	-0.026
19.09 09:50	6.4156	+0.0187
19.09 08:50	6.3786	+0.0338
19.09 07:50	6.4119	+0.0642
19.09 06:50	6.4717	+0.1378
19.09 05:50	6.4566	+0.0002
19.09 04:50	6.3623	-0.0282
19.09 03:50	6.4236	+0.0424
19.09 02:50	6.388	+0.0172
19.09 01:50	6.2868	+0.0202
19.09 00:50	6.2951	-0.0078
18.09 23:50	6.2816

* на графике представлен средесуточный курс ordi в течение последних 30 дней.

мин: 5.4161

макс: 7.0208

за месяц:

6.7497

Таблица изменений курса ordi : показать

Дата	Курс	+/-
24.09.2026	6.4628	-0.2249
23.09.2026	6.6877	-0.1749
22.09.2026	6.8626	+0.1217
21.09.2026	6.7409	+0.4051
20.09.2026	6.3358	-0.1267
19.09.2026	6.4625	+0.3202
18.09.2026	6.1423	+0.3267
17.09.2026	5.8156	+0.3321
16.09.2026	5.4835	-0.2084
15.09.2026	5.6919	-0.1309
14.09.2026	5.8228	+0.0696
13.09.2026	5.7532	+0.0192
12.09.2026	5.734	+0.1529
11.09.2026	5.5811	-0.0234
10.09.2026	5.6045	-0.2729
09.09.2026	5.8774	-0.1989
08.09.2026	6.0763	+0.1447
07.09.2026	5.9316	+0.0765
06.09.2026	5.8551	+0.1345
05.09.2026	5.7206	+0.0966
04.09.2026	5.624	-0.0335
03.09.2026	5.6575	+0.2414
02.09.2026	5.4161	-0.0523
01.09.2026	5.4684	+0.0348
31.08.2026	5.4336	-0.1508
30.08.2026	5.5844	-0.0262
29.08.2026	5.6106	-0.0746
28.08.2026	5.6852	-0.2117
27.08.2026	5.8969	+0.0898
26.08.2026	5.8071

* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.

мин: 4.5538

макс: 7.0208

за квартал:

6.7497

Таблица изменений курса ordi : показать

Дата	Курс	+/-
24.09.2026	6.4628	-0.2249
23.09.2026	6.6877	-0.1749
22.09.2026	6.8626	+0.1217
21.09.2026	6.7409	+0.4051
20.09.2026	6.3358	-0.1267
19.09.2026	6.4625	+0.3202
18.09.2026	6.1423	+0.3267
17.09.2026	5.8156	+0.3321
16.09.2026	5.4835	-0.2084
15.09.2026	5.6919	-0.1309
14.09.2026	5.8228	+0.0696
13.09.2026	5.7532	+0.0192
12.09.2026	5.734	+0.1529
11.09.2026	5.5811	-0.0234
10.09.2026	5.6045	-0.2729
09.09.2026	5.8774	-0.1989
08.09.2026	6.0763	+0.1447
07.09.2026	5.9316	+0.0765
06.09.2026	5.8551	+0.1345
05.09.2026	5.7206	+0.0966
04.09.2026	5.624	-0.0335
03.09.2026	5.6575	+0.2414
02.09.2026	5.4161	-0.0523
01.09.2026	5.4684	+0.0348
31.08.2026	5.4336	-0.1508
30.08.2026	5.5844	-0.0262
29.08.2026	5.6106	-0.0746
28.08.2026	5.6852	-0.2117
27.08.2026	5.8969	+0.0898
26.08.2026	5.8071	+0.1125
23.08.2026	5.6946	-0.3632
22.08.2026	6.0578	-0.0382
21.08.2026	6.096	+0.482
20.08.2026	5.614	+0.7728
19.08.2026	4.8412	+0.1015
18.08.2026	4.7397	-0.0357
17.08.2026	4.7754	-0.0224
16.08.2026	4.7978	-0.0406
15.08.2026	4.8384	-0.0186
14.08.2026	4.857	-0.0811
13.08.2026	4.9381	+0.0778
12.08.2026	4.8603	-0.0231
11.08.2026	4.8834	-0.0931
10.08.2026	4.9765	+0.0616
09.08.2026	4.9149	+0.0719
08.08.2026	4.843	+0.1429
07.08.2026	4.7001	-0.0572
06.08.2026	4.7573	-0.0337
05.08.2026	4.791	-0.0879
04.08.2026	4.8789	-0.0626
03.08.2026	4.9415	-0.158
02.08.2026	5.0995	-0.028
01.08.2026	5.1275	+0.3628
31.07.2026	4.7647	+0.1808
30.07.2026	4.5839	-0.1902
29.07.2026	4.7741	-0.1647
28.07.2026	4.9388	-0.358
27.07.2026	5.2968	-0.2217
26.07.2026	5.5185	+0.4036
25.07.2026	5.1149	+0.0043
24.07.2026	5.1106	-0.0603
23.07.2026	5.1709	+0.0442
22.07.2026	5.1267	-0.0609
21.07.2026	5.1876	+0.1072
20.07.2026	5.0804	-0.08
19.07.2026	5.1604	+0.0539
18.07.2026	5.1065	-0.0912
17.07.2026	5.1977	-0.003
16.07.2026	5.2007	+0.1631
15.07.2026	5.0376	-0.0157
14.07.2026	5.0533	-0.0273
13.07.2026	5.0806	+0.0912
12.07.2026	4.9894	-0.0435
11.07.2026	5.0329	-0.1135
10.07.2026	5.1464	+0.1062
09.07.2026	5.0402	+0.0635
08.07.2026	4.9767	-0.0759
07.07.2026	5.0526	+0.2224
06.07.2026	4.8302	+0.0915
05.07.2026	4.7387	-0.2711
04.07.2026	5.0098	-0.0542
03.07.2026	5.064	+0.0179
02.07.2026	5.0461	-0.0663
01.07.2026	5.1124	-0.3257
30.06.2026	5.4381	+0.1843
29.06.2026	5.2538	+0.6617
28.06.2026	4.5921	+0.0383
27.06.2026	4.5538

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот