Курсы криптовалют к ORDI

Bitcoin 63558.55
Эфириум 1879
Tether USDt 0.99892
BNB 592.13
USDC 0.99989
XRP 1.0708
Solana 73.6297
TRON 0.32676
Hyperliquid 55.2444
Dogecoin 0.06954
UNUS SED LEO 9.746
Decimal 0.75491
Zcash 459.89
Monero 349.77
Cardano 0.17079
Chainlink 8.2434
Stellar 0.17074
Canton 0.11903
Dai 0.99944
Bitcoin Cash 207.63

Все криптовалюты » Австралийский доллар » ORDI

Курс ORDI (ORDI) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 16:40:01 ORDI
Стоимость ORDI (ORDI) на текущий момент составляет 4.6647 AUD, а общий объем торгов за 24 часа – 27 324 837 AUD. Рыночная капитализация составляет 97 959 365 AUD. За последние 24 часа курс ORDI относительно австралийского доллара вырос на +1.03%. Изменение за неделю составило -8.18%.
Информация с сервиса CoinMarketCap: ORDI (ORDI) — криптовалюта, работающая на блокчейн-платформе Ordinals - BRC20. Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор ORDI - AUD / Обратный расчет: курс австралийского доллара к ORDI

Покупать ORDI?Продавать ORDI?

67%

33%

Графики

Динамика изменения курса ordi относительно австралийского доллара, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4505

макс: 4.675

за сутки:

4.6647

Таблица изменений курса ordi : показать

Дата	Курс	+/-
31.07 16:40	4.6647	-0.0054
31.07 16:30	4.6701	+0.0072
31.07 16:20	4.6629	-0.0096
31.07 16:10	4.6725	+0.0417
31.07 16:00	4.6308	+0.0215
31.07 15:50	4.6093	+0.0197
31.07 15:40	4.5896	-0.0041
31.07 15:30	4.5937	-0.0007
31.07 15:28	4.5944	-
31.07 15:28	4.5944	+0.0053
31.07 15:10	4.5891	-0.0101
31.07 15:04	4.5992	+0.0043
31.07 15:00	4.5949	-0.0051
31.07 14:50	4.6	+0.0048
31.07 14:40	4.5952	-0.0147
31.07 14:30	4.6099	+0.0113
31.07 14:20	4.5986	-0.0057
31.07 14:10	4.6043	+0.0082
31.07 14:00	4.5961	+0.003
31.07 13:50	4.5931	-0.0083
31.07 13:40	4.6014	-0.0049
31.07 13:30	4.6063	-0.0031
31.07 13:20	4.6094	+0.005
31.07 13:10	4.6044	-0.0164
31.07 13:03	4.6208	+0.0012
31.07 13:00	4.6196	+0.0066
31.07 12:50	4.613	+0.019
31.07 12:40	4.594	+0.0018
31.07 12:30	4.5922	-0.019
31.07 12:20	4.6112	+0.0019
31.07 12:10	4.6093	-0.0102
31.07 12:00	4.6195	+0.0129
31.07 11:50	4.6066	-0.0112
31.07 11:40	4.6178	+0.0006
31.07 11:30	4.6172	+0.0115
31.07 11:20	4.6057	-0.0216
31.07 11:10	4.6273	+0.0208
31.07 11:03	4.6065	+0.0071
31.07 11:00	4.5994	+0.0316
31.07 10:50	4.5678	+0.0215
31.07 10:40	4.5463	+0.0105
31.07 10:30	4.5358	-0.0081
31.07 10:20	4.5439	-0.0083
31.07 10:10	4.5522	-0.0057
31.07 10:00	4.5579	+0.0215
31.07 09:50	4.5364	-0.0178
31.07 09:40	4.5542	+0.0137
31.07 09:30	4.5405	-0.0094
31.07 09:20	4.5499	+0.003
31.07 09:10	4.5469	+0.0053
31.07 09:03	4.5416	+0.0077
31.07 09:00	4.5339	+0.0035
31.07 08:50	4.5304	+0.0003
31.07 08:40	4.5301	-0.0034
31.07 08:30	4.5335	-0.0033
31.07 08:20	4.5368	-0.0023
31.07 08:10	4.5391	+0.0011
31.07 08:00	4.538	-0.0039
31.07 07:50	4.5419	-0.0163
31.07 07:40	4.5582	+0.0137
31.07 07:30	4.5445	+0.0072
31.07 07:20	4.5373	-0.0184
31.07 07:10	4.5557	-0.0212
31.07 07:03	4.5769	-0.0026
31.07 07:00	4.5795	+0.0031
31.07 06:50	4.5764	+0.0034
31.07 06:40	4.573	-0.0194
31.07 06:30	4.5924	+0.0095
31.07 06:20	4.5829	+0.0004
31.07 06:10	4.5825	-0.0048
31.07 06:00	4.5873	-0.0009
31.07 05:50	4.5882	-0.0026
31.07 05:40	4.5908	+0.0005
31.07 05:30	4.5903	-0.0035
31.07 05:20	4.5938	+0.0038
31.07 05:10	4.59	-0.0185
31.07 05:03	4.6085	-0.0031
31.07 05:00	4.6116	-0.0341
31.07 04:50	4.6457	-0.0173
31.07 04:45	4.663	+0.0022
31.07 04:30	4.6608	+0.0145
31.07 04:20	4.6463	+0.0102
31.07 04:10	4.6361	+0.0169
31.07 04:00	4.6192	-0.0193
31.07 03:50	4.6385	+0.0073
31.07 03:40	4.6312	+0.0106
31.07 03:30	4.6206	+0.0132
31.07 03:20	4.6074	-0.0093
31.07 03:10	4.6167	-0.0016
31.07 03:03	4.6183	-0.0001
31.07 03:00	4.6184	+0.0143
31.07 02:50	4.6041	-0.0059
31.07 02:40	4.61	+0.0088
31.07 02:30	4.6012	-0.0077
31.07 02:20	4.6089	+0.0096
31.07 02:10	4.5993	-0.0097
31.07 02:00	4.609	-0.0123
31.07 01:50	4.6213	-0.0146
31.07 01:40	4.6359	-0.0025
31.07 01:30	4.6384	+0.0023
31.07 01:20	4.6361	-0.0269
31.07 01:10	4.663	-0.012
31.07 01:03	4.675	+0.0116
31.07 01:00	4.6634	+0.021
31.07 00:50	4.6424	-0.0029
31.07 00:40	4.6453	+0.0086
31.07 00:30	4.6367	+0.0362
31.07 00:20	4.6005	+0.0171
31.07 00:10	4.5834	-0.0049
31.07 00:00	4.5883	+0.0107
30.07 23:50	4.5776	-0.0001
30.07 23:40	4.5777	+0.0307
30.07 23:30	4.547	+0.0059
30.07 23:20	4.5411	+0.0236
30.07 23:10	4.5175	+0.0144
30.07 23:03	4.5031	+0.0022
30.07 23:00	4.5009	+0.0002
30.07 22:50	4.5007	+0.0004
30.07 22:40	4.5003	-0.0032
30.07 22:30	4.5035	+0.0046
30.07 22:20	4.4989	+0.0081
30.07 22:10	4.4908	-0.0119
30.07 22:00	4.5027	-0.0021
30.07 21:50	4.5048	+0.0053
30.07 21:40	4.4995	-0.0024
30.07 21:30	4.5019	-0.0103
30.07 21:20	4.5122	+0.0084
30.07 21:10	4.5038	+0.0091
30.07 21:03	4.4947	+0.001
30.07 21:00	4.4937	+0.0012
30.07 20:50	4.4925	+0.0036
30.07 20:40	4.4889	+0.0156
30.07 20:30	4.4733	+0.0228
30.07 20:20	4.4505	-0.0087
30.07 20:10	4.4592	-0.0234
30.07 20:00	4.4826	+0.0009
30.07 19:50	4.4817	-0.0104
30.07 19:40	4.4921	-0.0137
30.07 19:30	4.5058	-0.0119
30.07 19:20	4.5177	+0.002
30.07 19:10	4.5157	+0.0075
30.07 19:03	4.5082	-0.0035
30.07 19:00	4.5117	-0.0022
30.07 18:50	4.5139	+0.0074
30.07 18:40	4.5065	-0.019
30.07 18:30	4.5255	+0.0163
30.07 18:20	4.5092	-0.0005
30.07 18:10	4.5097	-0.0033
30.07 18:00	4.513	-0.0647
30.07 17:50	4.5777	-0.0083
30.07 17:40	4.586	-0.0041
30.07 17:30	4.5901	-0.0042
30.07 17:20	4.5943	-0.0007
30.07 17:10	4.595	-0.0196
30.07 17:03	4.6146	-0.0024
30.07 17:00	4.617

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4505

макс: 5.7757

за неделю:

4.6647

Таблица изменений курса ordi : показать

Дата	Курс	+/-
31.07 16:40	4.6647	+0.0215
31.07 15:50	4.6093	-0.0051
31.07 14:50	4.6	+0.003
31.07 13:50	4.5931	+0.0066
31.07 12:50	4.613	+0.0129
31.07 11:50	4.6066	+0.0316
31.07 10:50	4.5678	+0.0215
31.07 09:50	4.5364	+0.0035
31.07 08:50	4.5304	-0.0039
31.07 07:50	4.5419	+0.0031
31.07 06:50	4.5764	-0.0009
31.07 05:50	4.5882	-0.0341
31.07 04:50	4.6457	-0.0193
31.07 03:50	4.6385	+0.0143
31.07 02:50	4.6041	-0.0123
31.07 01:50	4.6213	+0.021
31.07 00:50	4.6424	+0.0107
30.07 23:50	4.5776	+0.0002
30.07 22:50	4.5007	-0.0021
30.07 21:50	4.5048	+0.0012
30.07 20:50	4.4925	+0.0009
30.07 19:50	4.4817	-0.0022
30.07 18:50	4.5139	-0.0647
30.07 17:50	4.5777	+0.016
30.07 16:50	4.601	+0.0147
30.07 15:50	4.5705	+0.0127
30.07 14:50	4.5678	-0.0407
30.07 13:50	4.6	+0.0001
30.07 12:50	4.6029	-0.0165
30.07 11:50	4.6027	-0.018
30.07 10:50	4.6159	-0.0309
30.07 08:40	4.6756	-0.006
30.07 07:50	4.6627	+0.0093
30.07 06:50	4.6871	-0.009
30.07 05:50	4.7493	-0.0037
30.07 04:50	4.7715	+0.0051
30.07 03:50	4.6556	-0.0006
30.07 02:50	4.6887	+0.0059
30.07 01:50	4.6833	-0.0034
30.07 00:50	4.6764	-0.0047
29.07 23:50	4.6451	+0.0022
29.07 22:50	4.6736	-0.0397
29.07 21:50	4.8135	+0.0055
29.07 20:50	4.8079	-0.0157
29.07 19:50	4.8018	+0.0011
29.07 18:50	4.7869	+0.0225
29.07 17:50	4.7907	-0.016
29.07 16:50	4.8084	+0.0082
29.07 15:50	4.7987	+0.0026
29.07 14:50	4.8689	+0.0022
29.07 13:50	4.8164	+0.0092
29.07 12:50	4.8327	-0.0183
29.07 11:50	4.8383	-0.0021
29.07 10:50	4.8572	+0.0109
29.07 09:50	4.7994	-0.0016
29.07 08:50	4.7725	+0.0162
29.07 07:50	4.6778	-0.0044
29.07 06:50	4.7013	-0.0072
29.07 05:50	4.7332	-0.0149
29.07 04:50	4.6823	-0.0153
29.07 03:50	4.7633	+0.0039
29.07 02:50	4.736	-0.0242
29.07 01:50	4.7725	+0.0036
29.07 00:50	4.8012	-0.0034
28.07 23:50	4.7872	+0.0049
28.07 22:50	4.8166	-0.0155
28.07 21:50	4.8065	-0.0216
28.07 20:50	4.847	-0.0124
28.07 19:50	4.947	-0.0248
28.07 18:50	5.0018	+0.0094
28.07 17:50	4.9488	+0.016
28.07 16:50	4.9167	-0.0018
28.07 15:50	4.9887	+0.0081
28.07 14:50	5.0079	+0.0076
28.07 13:50	5.021	-0.0167
28.07 12:50	5.0226	+0.0024
28.07 11:50	5.0315	+0.0006
28.07 10:50	5.035	+0.0008
28.07 09:50	5.0474	-0.0034
28.07 08:50	5.0301	+0.0349
28.07 07:50	4.9996	-0.0171
28.07 06:50	5.0398	+0.0171
28.07 05:50	5.0021	+0.0008
28.07 04:50	4.9813	-0.0225
28.07 03:50	5.0204	-0.0089
28.07 02:50	5.0267	-0.0482
28.07 01:50	5.106	-0.0015
28.07 00:50	5.1683	+0.0022
27.07 23:50	5.1808	+0.0138
27.07 22:50	5.1881	+0.0011
27.07 21:50	5.2285	-0.0037
27.07 20:50	5.2532	-0.0229
27.07 19:50	5.2883	-0.0052
27.07 18:50	5.2497	+0.0137
27.07 17:50	5.2033	-0.0157
27.07 16:50	5.3803	+0.0211
27.07 15:50	5.3214	-0.0144
27.07 14:50	5.3717	+0.0043
27.07 13:50	5.3489	-0.0031
27.07 12:50	5.3541	+0.0022
27.07 11:50	5.3303	-0.0113
27.07 10:50	5.3774	-0.0324
27.07 09:50	5.3823	+0.0193
27.07 08:50	5.3751	-0.0075
27.07 07:50	5.3989	-0.0138
27.07 06:50	5.4767	-0.0297
27.07 05:50	5.5015	-0.0085
27.07 04:50	5.5241	+0.0074
27.07 03:50	5.452	-0.0131
27.07 02:50	5.4637	-0.0109
27.07 01:50	5.4898	+0.003
27.07 00:50	5.4501	+0.0024
26.07 23:50	5.443	+0.005
26.07 22:50	5.4352	+0.0152
26.07 21:50	5.4314	-0.0017
26.07 20:50	5.4566	-0.0005
26.07 19:50	5.4385	+0.0472
26.07 18:50	5.4315	-0.0065
26.07 17:50	5.4173	-0.0018
26.07 16:50	5.4219	+0.0211
26.07 15:50	5.5084	-0.0029
26.07 14:50	5.4882	-0.0014
26.07 13:50	5.4716	-0.02
26.07 12:50	5.5092	-0.0458
26.07 11:50	5.6926	+0.0256
26.07 10:50	5.7312	-0.0091
26.07 09:50	5.7757	+0.0261
26.07 08:50	5.7716	-0.032
26.07 07:50	5.7645	+0.0783
26.07 06:50	5.6052	-0.0116
26.07 05:50	5.4787	+0.0651
26.07 04:50	5.2812	+0.0112
26.07 03:50	5.1917	+0.0002
26.07 02:50	5.1825	+0.008
26.07 01:50	5.1883	+0.0053
26.07 00:50	5.1869	+0.003
25.07 23:50	5.1295	+0.0111
25.07 22:50	5.1386	-0.0015
25.07 21:50	5.1302	-0.0017
25.07 20:50	5.1161	-0.0099
25.07 19:50	5.1008	+0.024
25.07 18:50	5.0954	-0.0029
25.07 17:50	5.0657	-0.0125
25.07 16:50	5.0887	-0.0171
25.07 15:50	5.1074	+0.0128
25.07 14:50	5.0635	+0.0039
25.07 13:50	5.0689	+0.0106
25.07 12:50	5.0896	+0.0094
25.07 11:50	5.0567	-0.0055
25.07 10:50	5.0729	+0.0052
25.07 09:50	5.0615	-0.0024
25.07 08:50	5.0933	-0.003
25.07 07:50	5.1283	-0.0098
25.07 06:50	5.1535	-0.006
25.07 05:50	5.1244	-0.0547
25.07 04:50	5.1845	+0.016
25.07 03:50	5.0836	-0.0045
25.07 02:50	5.0527	-0.0126
25.07 01:50	5.0735	-0.0069
25.07 00:50	5.0429	+0.0019
24.07 23:50	5.0921	-0.0021
24.07 22:50	5.1187	+0.0011
24.07 21:50	5.1335	+0.0167
24.07 20:50	5.1515	-0.001
24.07 19:50	5.1144	-0.0089
24.07 18:50	5.14	+0.0324
24.07 17:50	5.0343	-0.0211
24.07 16:50	5.08

* на графике представлен средесуточный курс ordi в течение последних 30 дней.

мин: 4.4505

макс: 5.7757

за месяц:

4.6647

Таблица изменений курса ordi : показать

Дата	Курс	+/-
30.07.2026	4.5839	-0.1902
29.07.2026	4.7741	-0.1647
28.07.2026	4.9388	-0.358
27.07.2026	5.2968	-0.2217
26.07.2026	5.5185	+0.4036
25.07.2026	5.1149	+0.0043
24.07.2026	5.1106	-0.0603
23.07.2026	5.1709	+0.0442
22.07.2026	5.1267	-0.0609
21.07.2026	5.1876	+0.1072
20.07.2026	5.0804	-0.08
19.07.2026	5.1604	+0.0539
18.07.2026	5.1065	-0.0912
17.07.2026	5.1977	-0.003
16.07.2026	5.2007	+0.1631
15.07.2026	5.0376	-0.0157
14.07.2026	5.0533	-0.0273
13.07.2026	5.0806	+0.0912
12.07.2026	4.9894	-0.0435
11.07.2026	5.0329	-0.1135
10.07.2026	5.1464	+0.1062
09.07.2026	5.0402	+0.0635
08.07.2026	4.9767	-0.0759
07.07.2026	5.0526	+0.2224
06.07.2026	4.8302	+0.0915
05.07.2026	4.7387	-0.2711
04.07.2026	5.0098	-0.0542
03.07.2026	5.064	+0.0179
02.07.2026	5.0461	-0.0663
01.07.2026	5.1124	-0.3257
30.06.2026	5.4381

* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.

мин: 4.1719

макс: 7.6937

за квартал:

4.6647

Таблица изменений курса ordi : показать

Дата	Курс	+/-
30.07.2026	4.5839	-0.1902
29.07.2026	4.7741	-0.1647
28.07.2026	4.9388	-0.358
27.07.2026	5.2968	-0.2217
26.07.2026	5.5185	+0.4036
25.07.2026	5.1149	+0.0043
24.07.2026	5.1106	-0.0603
23.07.2026	5.1709	+0.0442
22.07.2026	5.1267	-0.0609
21.07.2026	5.1876	+0.1072
20.07.2026	5.0804	-0.08
19.07.2026	5.1604	+0.0539
18.07.2026	5.1065	-0.0912
17.07.2026	5.1977	-0.003
16.07.2026	5.2007	+0.1631
15.07.2026	5.0376	-0.0157
14.07.2026	5.0533	-0.0273
13.07.2026	5.0806	+0.0912
12.07.2026	4.9894	-0.0435
11.07.2026	5.0329	-0.1135
10.07.2026	5.1464	+0.1062
09.07.2026	5.0402	+0.0635
08.07.2026	4.9767	-0.0759
07.07.2026	5.0526	+0.2224
06.07.2026	4.8302	+0.0915
05.07.2026	4.7387	-0.2711
04.07.2026	5.0098	-0.0542
03.07.2026	5.064	+0.0179
02.07.2026	5.0461	-0.0663
01.07.2026	5.1124	-0.3257
30.06.2026	5.4381	+0.1843
29.06.2026	5.2538	+0.6617
28.06.2026	4.5921	+0.0383
27.06.2026	4.5538	+0.0306
26.06.2026	4.5232	-0.0077
25.06.2026	4.5309	+0.0046
24.06.2026	4.5263	-0.0272
23.06.2026	4.5535	-0.1325
22.06.2026	4.686	-0.0585
21.06.2026	4.7445	-0.0674
20.06.2026	4.8119	+0.1445
19.06.2026	4.6674	+0.2521
18.06.2026	4.4153	-0.3288
17.06.2026	4.7441	-0.1056
16.06.2026	4.8497	-0.0805
15.06.2026	4.9302	+0.2147
14.06.2026	4.7155	-0.0967
13.06.2026	4.8122	+0.0607
12.06.2026	4.7515	+0.1921
11.06.2026	4.5594	+0.1311
10.06.2026	4.4283	+0.056
09.06.2026	4.3723	+0.0823
08.06.2026	4.29	+0.0743
07.06.2026	4.2157	+0.0438
06.06.2026	4.1719	-0.1505
05.06.2026	4.3224	-0.4154
04.06.2026	4.7378	-0.298
03.06.2026	5.0358	-0.0118
02.06.2026	5.0476	-0.0512
01.06.2026	5.0988	+0.3733
31.05.2026	4.7255	+0.0004
30.05.2026	4.7251	+0.0196
29.05.2026	4.7055	-0.1783
28.05.2026	4.8838	-0.7262
27.05.2026	5.61	-0.0035
26.05.2026	5.6135	-0.0651
25.05.2026	5.6786	+0.1146
24.05.2026	5.564	+0.0016
23.05.2026	5.5624	-0.3873
22.05.2026	5.9497	-0.0177
21.05.2026	5.9674	+0.0974
20.05.2026	5.87	+0.0387
19.05.2026	5.8313	+0.0604
18.05.2026	5.7709	-0.2238
17.05.2026	5.9947	+0.0331
16.05.2026	5.9616	-0.2432
15.05.2026	6.2048	-0.1769
14.05.2026	6.3817	-0.0083
13.05.2026	6.39	-0.1218
12.05.2026	6.5118	-0.4878
11.05.2026	6.9996	-0.4789
10.05.2026	7.4785	-0.2152
09.05.2026	7.6937	+0.3257
08.05.2026	7.368	+0.1999
07.05.2026	7.1681	-0.0805
06.05.2026	7.2486	+0.1242
05.05.2026	7.1244	-0.1911
04.05.2026	7.3155	+0.0766
03.05.2026	7.2389	+0.2009
02.05.2026	7.038	+0.9394
01.05.2026	6.0986

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот