Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » ORDI

    Курс USDC (USDC) к ORDI (ORDI)

    Обновлено: 15.08.2026 22:30:01USDC

    =
    Калькулятор USDC - ORDI / Обратный расчет: курс ORDI к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно ordi, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28655
      макс: 0.29516
      за сутки:
        0.28776

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      15.08 22:300.28776-0.0001
      15.08 22:200.28786-0.00013
      15.08 22:100.28799+0.0007
      15.08 22:000.28729-0.00036
      15.08 21:500.28765-0.00068
      15.08 21:400.28833-0.00174
      15.08 21:300.29007+0.00087
      15.08 21:200.2892+0.00148
      15.08 21:100.28772+0.00046
      15.08 21:030.28726-2.0E-5
      15.08 21:000.28728+0.00073
      15.08 20:500.28655-0.00132
      15.08 20:400.28787-0.0004
      15.08 20:300.28827-0.00031
      15.08 20:200.28858-0.00129
      15.08 20:100.28987-0.00194
      15.08 20:000.29181-0.0007
      15.08 19:500.29251-0.00073
      15.08 19:400.29324+0.0001
      15.08 19:300.29314+0.00027
      15.08 19:200.29287+0.00017
      15.08 19:100.2927+0.00018
      15.08 19:030.29252-0.00012
      15.08 19:000.29264+0.00013
      15.08 18:500.29251-0.0011
      15.08 18:400.29361-9.0E-5
      15.08 18:300.2937-0.00019
      15.08 18:200.29389+0.00041
      15.08 18:100.29348-0.00014
      15.08 18:000.29362-0.00047
      15.08 17:500.29409-0.00031
      15.08 17:400.2944+0.00018
      15.08 17:300.29422+0.00038
      15.08 17:200.29384-0.00028
      15.08 17:100.29412+8.0E-5
      15.08 17:030.29404+2.0E-5
      15.08 17:000.29402+9.0E-5
      15.08 16:500.29393+0.00011
      15.08 16:400.29382+0.00029
      15.08 16:300.29353-0.00026
      15.08 16:200.29379+4.0E-5
      15.08 16:100.29375-0.00024
      15.08 16:000.29399+4.0E-5
      15.08 15:500.29395-0.00052
      15.08 15:400.29447+0.00018
      15.08 15:300.29429+0.00047
      15.08 15:200.29382+0.00021
      15.08 15:100.29361-0.00017
      15.08 15:030.29378-0.00012
      15.08 15:000.2939+0.00027
      15.08 14:500.29363-7.0E-5
      15.08 14:400.2937-0.00011
      15.08 14:300.29381+4.0E-5
      15.08 14:200.29377-0.00037
      15.08 14:100.29414-0.00023
      15.08 14:000.29437+4.0E-5
      15.08 13:500.29433+5.0E-5
      15.08 13:400.29428+0.00029
      15.08 13:300.29399-0.00035
      15.08 13:200.29434-1.0E-5
      15.08 13:100.29435+5.0E-5
      15.08 13:030.2943+4.0E-5
      15.08 13:000.29426+1.0E-5
      15.08 12:500.29425+0.00054
      15.08 12:400.29371-1.0E-5
      15.08 12:300.29372+0.00034
      15.08 12:200.29338-0.0007
      15.08 12:100.29408-0.00013
      15.08 12:000.29421+0.00085
      15.08 11:500.29336-0.00044
      15.08 11:400.2938-0.0001
      15.08 11:300.2939-0.00014
      15.08 11:200.29404-0.00021
      15.08 11:100.29425-0.00013
      15.08 11:030.29438-3.0E-5
      15.08 11:000.29441+0.00012
      15.08 10:500.29429-0.00045
      15.08 10:400.29474-0.00042
      15.08 10:300.29516+0.00083
      15.08 10:200.29433+0.00013
      15.08 10:000.2942-0.00024
      15.08 09:500.29444+0.00019
      15.08 09:400.29425+0.00031
      15.08 09:300.29394+0.00035
      15.08 09:200.29359+0.0002
      15.08 09:100.29339+9.0E-5
      15.08 09:030.2933+9.0E-5
      15.08 09:000.29321+0.00044
      15.08 08:500.29277+1.0E-5
      15.08 08:400.29276+0.00013
      15.08 08:300.29263-4.0E-5
      15.08 08:200.29267+0.0002
      15.08 08:100.29247+0.00064
      15.08 08:000.29183+0.0003
      15.08 07:500.29153+0.00043
      15.08 07:400.2911-0.00081
      15.08 07:300.29191-0.00017
      15.08 07:200.29208+6.0E-5
      15.08 07:100.29202-7.0E-5
      15.08 07:030.29209-2.0E-5
      15.08 07:000.29211-8.0E-5
      15.08 06:500.29219+0.00061
      15.08 06:400.29158+0.00032
      15.08 06:300.29126-0.00057
      15.08 06:200.29183+0.00023
      15.08 06:100.2916+0.00032
      15.08 06:000.29128+0.00016
      15.08 05:500.29112+0.00013
      15.08 05:400.29099-5.0E-5
      15.08 05:300.29104-4.0E-5
      15.08 05:200.29108-0.00056
      15.08 05:100.29164-4.0E-5
      15.08 05:030.29168-3.0E-5
      15.08 05:000.29171+0.00072
      15.08 04:500.29099+0.00013
      15.08 04:400.29086+0.00065
      15.08 04:300.29021+0.001
      15.08 04:200.28921-0.00035
      15.08 04:100.28956-0.00036
      15.08 04:000.28992-0.00158
      15.08 03:500.2915-0.00074
      15.08 03:400.29224+0.00029
      15.08 03:300.29195-0.00032
      15.08 03:200.29227-0.00027
      15.08 03:100.29254+0.00074
      15.08 03:030.2918-0.00011
      15.08 03:000.29191-0.00032
      15.08 02:500.29223-0.00097
      15.08 02:400.2932-0.00091
      15.08 02:300.29411-0.00036
      15.08 02:200.29447-0.00025
      15.08 02:100.29472+0.00022
      15.08 02:000.2945-0.00015
      15.08 01:500.29465-0.00012
      15.08 01:400.29477+0.0002
      15.08 01:300.29457+0.00032
      15.08 01:200.29425+0.00026
      15.08 01:100.29399-0.00057
      15.08 01:030.29456-0.00019
      15.08 01:000.29475+0.00029
      15.08 00:500.29446+0.00027
      15.08 00:400.29419+0.00056
      15.08 00:300.29363-9.0E-5
      15.08 00:200.29372-0.00043
      15.08 00:100.29415+0.00011
      15.08 00:000.29404-0.0001
      14.08 23:500.29414-0.00016
      14.08 23:400.2943+0.00041
      14.08 23:300.29389+1.0E-5
      14.08 23:200.29388+0.00025
      14.08 23:100.29363+0.00036
      14.08 23:030.29327+9.0E-5
      14.08 23:000.29318
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27901
      макс: 0.29665
      за неделю:
        0.28776

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      15.08 22:300.28776-0.00036
      15.08 21:500.28765+0.00073
      15.08 20:500.28655-0.0007
      15.08 19:500.29251+0.00013
      15.08 18:500.29251-0.00047
      15.08 17:500.29409+9.0E-5
      15.08 16:500.29393+4.0E-5
      15.08 15:500.29395+0.00027
      15.08 14:500.29363+4.0E-5
      15.08 13:500.29433+1.0E-5
      15.08 12:500.29425+0.00085
      15.08 11:500.29336+0.00012
      15.08 10:500.29429-0.00024
      15.08 09:500.29444+0.00044
      15.08 08:500.29277+0.0003
      15.08 07:500.29153-8.0E-5
      15.08 06:500.29219+0.00016
      15.08 05:500.29112+0.00072
      15.08 04:500.29099-0.00158
      15.08 03:500.2915-0.00032
      15.08 02:500.29223-0.00015
      15.08 01:500.29465+0.00029
      15.08 00:500.29446-0.0001
      14.08 23:500.29414-0.00014
      14.08 22:500.29332-0.00044
      14.08 21:500.29564+0.00076
      14.08 20:500.2934+0.00109
      14.08 19:500.29317-0.00094
      14.08 18:500.29423+0.00091
      14.08 17:500.29275+0.00027
      14.08 16:500.29278-2.0E-5
      14.08 15:500.29261+0.00042
      14.08 14:500.29268+0.00027
      14.08 13:500.2919+0.00032
      14.08 12:500.2899-0.00027
      14.08 11:500.28794-0.00036
      14.08 10:500.28952-0.00016
      14.08 09:500.2861-0.00072
      14.08 08:500.28646+0.0001
      14.08 07:500.28761+0.00013
      14.08 06:500.28603+0.0003
      14.08 05:500.28501-0.00053
      14.08 04:500.28293+0.0004
      14.08 03:500.282-7.0E-5
      14.08 02:500.28422+9.0E-5
      14.08 01:500.28386-0.0025
      14.08 00:500.28455+8.0E-5
      13.08 23:500.28573-0.0013
      13.08 22:500.28539+0.00054
      13.08 21:500.28911-0.00178
      13.08 20:500.29032+0.00045
      13.08 19:500.29017+0.00092
      13.08 18:500.28776+0.00039
      13.08 17:500.28626-0.00039
      13.08 16:500.28682-0.00075
      13.08 15:500.28792+0.0004
      13.08 14:500.28661+0.00035
      13.08 13:500.28439-0.00042
      13.08 12:500.28474-0.00034
      13.08 11:500.2847-8.0E-5
      13.08 10:500.28393+0.00084
      13.08 09:500.28357+0.0004
      13.08 08:500.28401-0.00085
      13.08 07:500.2853-0.00038
      13.08 06:500.28902+0.00017
      13.08 05:500.29077-0.00014
      13.08 04:500.2917-0.00014
      13.08 03:500.28887-0.00177
      13.08 02:500.28875-0.00029
      13.08 01:500.29381+0.00054
      13.08 00:500.29319+0.00019
      12.08 23:500.29002+0.00027
      12.08 22:500.29122+0.00018
      12.08 21:500.28789+0.00041
      12.08 20:500.28574-0.00045
      12.08 19:500.28871-0.00085
      12.08 18:500.28951+0.00039
      12.08 17:500.2915+3.0E-5
      12.08 16:500.2902-0.0004
      12.08 15:500.29116-0.00075
      12.08 14:500.29209-0.00017
      12.08 13:500.29266+5.0E-5
      12.08 12:500.29283+0.00117
      12.08 11:500.29324-0.00121
      12.08 10:500.2923+9.0E-5
      12.08 09:500.29268+0.0003
      12.08 08:500.2915+0.00082
      12.08 07:500.29058-0.00061
      12.08 06:500.28784+0.00066
      12.08 05:500.28839-0.00039
      12.08 04:500.2885+0.00039
      12.08 03:500.28867+0.00027
      12.08 02:500.29051-0.00029
      12.08 01:500.29226+0.0002
      12.08 00:500.29085-0.00057
      11.08 23:500.29054-0.00025
      11.08 22:500.29268+0.00072
      11.08 21:500.29006+0.00047
      11.08 20:500.29047-0.00337
      11.08 19:500.292-0.00055
      11.08 18:500.29665+0.00338
      11.08 17:500.29073+2.0E-5
      11.08 16:500.28948-6.0E-5
      11.08 15:500.28962+0.00028
      11.08 14:500.28905-0.0004
      11.08 13:500.28977+0.00081
      11.08 12:500.28938-0.0003
      11.08 11:500.29156+0.00043
      11.08 10:500.2917+0.00062
      11.08 09:500.28869+0.0001
      11.08 08:500.28672+0.00032
      11.08 07:500.28584+9.0E-5
      11.08 06:500.28568+0.00042
      11.08 05:500.28596-0.00013
      11.08 04:500.28547+0.00083
      11.08 03:500.28519+0.00049
      11.08 02:500.28501-0.00054
      11.08 01:500.28671-0.00046
      11.08 00:500.28705-0.00039
      10.08 23:500.28854+0.0016
      10.08 22:500.28791+0.00051
      10.08 21:500.28699+0.00016
      10.08 20:500.28479+0.00067
      10.08 19:500.28378-0.00053
      10.08 18:500.28642+0.00056
      10.08 17:500.28567+0.00062
      10.08 16:500.28367-0.00048
      10.08 15:500.28545+0.00012
      10.08 14:500.2843-0.00013
      10.08 13:500.28496-4.0E-5
      10.08 12:500.28311-0.00042
      10.08 11:500.28312+0.00022
      10.08 10:500.28529-0.00037
      10.08 09:500.2824-0.00045
      10.08 08:500.28399+0.00014
      10.08 07:500.28318+0.00029
      10.08 06:500.2808+0.00065
      10.08 05:500.28132+0.00112
      10.08 04:500.2795-0.00111
      10.08 03:500.28159+5.0E-5
      10.08 02:500.28362+1.0E-5
      10.08 01:500.28016-0.00046
      10.08 00:500.27977+0.00041
      09.08 23:500.27901-0.00106
      09.08 22:500.27948+0.00028
      09.08 21:500.28104+0.00036
      09.08 20:500.27953-0.00186
      09.08 19:500.28823-0.00169
      09.08 18:500.29106-0.00083
      09.08 17:500.29186-0.00027
      09.08 16:500.29162+0.0001
      09.08 15:500.29163-0.00062
      09.08 14:500.29277+0.00014
      09.08 13:500.2936+0.00016
      09.08 12:500.29099-0.00016
      09.08 11:500.29266+0.0001
      09.08 10:500.2933+0.00079
      09.08 09:500.29304-0.00053
      09.08 08:500.29368+0.00221
      09.08 07:500.28882+4.0E-5
      09.08 06:500.28749-0.00169
      09.08 05:500.28596+0.00217
      09.08 04:500.2892+0.0007
      09.08 03:500.28819+0.0003
      09.08 02:500.28974+1.0E-5
      09.08 01:500.29047+0.00016
      09.08 00:500.28971-1.0E-5
      08.08 23:500.29087-0.00038
      08.08 22:500.29016
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.25946
      макс: 0.31091
      за месяц:
      0.28776  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      14.08.20260.29039+0.00376
      13.08.20260.28663-0.00385
      12.08.20260.29048+0.00085
      11.08.20260.28963+0.00525
      10.08.20260.28438-0.00348
      09.08.20260.28786-0.00428
      08.08.20260.29214-0.00917
      07.08.20260.30131+0.0028
      06.08.20260.29851+0.00274
      05.08.20260.29577+0.00467
      04.08.20260.2911+0.00177
      03.08.20260.28933+0.01053
      02.08.20260.2788+0.00152
      01.08.20260.27728-0.02188
      31.07.20260.29916-0.01175
      30.07.20260.31091+0.00863
      29.07.20260.30228+0.01178
      28.07.20260.2905+0.02055
      27.07.20260.26995+0.01049
      26.07.20260.25946-0.02047
      25.07.20260.27993-0.00023
      24.07.20260.28016+0.00276
      23.07.20260.2774-0.00148
      22.07.20260.27888+0.00375
      21.07.20260.27513-0.00558
      20.07.20260.28071+0.00317
      19.07.20260.27754-0.00293
      18.07.20260.28047+0.00494
      17.07.20260.27553+0.00128
      16.07.20260.27425-0.00941
      15.07.20260.28366
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.23335
      макс: 0.3403
      за квартал:
      0.28776  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      14.08.20260.29039+0.00376
      13.08.20260.28663-0.00385
      12.08.20260.29048+0.00085
      11.08.20260.28963+0.00525
      10.08.20260.28438-0.00348
      09.08.20260.28786-0.00428
      08.08.20260.29214-0.00917
      07.08.20260.30131+0.0028
      06.08.20260.29851+0.00274
      05.08.20260.29577+0.00467
      04.08.20260.2911+0.00177
      03.08.20260.28933+0.01053
      02.08.20260.2788+0.00152
      01.08.20260.27728-0.02188
      31.07.20260.29916-0.01175
      30.07.20260.31091+0.00863
      29.07.20260.30228+0.01178
      28.07.20260.2905+0.02055
      27.07.20260.26995+0.01049
      26.07.20260.25946-0.02047
      25.07.20260.27993-0.00023
      24.07.20260.28016+0.00276
      23.07.20260.2774-0.00148
      22.07.20260.27888+0.00375
      21.07.20260.27513-0.00558
      20.07.20260.28071+0.00317
      19.07.20260.27754-0.00293
      18.07.20260.28047+0.00494
      17.07.20260.27553+0.00128
      16.07.20260.27425-0.00941
      15.07.20260.28366+0.00044
      14.07.20260.28322-0.00046
      13.07.20260.28368-0.00452
      12.07.20260.2882+0.00248
      11.07.20260.28572+0.0061
      10.07.20260.27962-0.00617
      09.07.20260.28579-0.00445
      08.07.20260.29024+0.00501
      07.07.20260.28523-0.01334
      06.07.20260.29857-0.00566
      05.07.20260.30423+0.01646
      04.07.20260.28777+0.00312
      03.07.20260.28465-0.00142
      02.07.20260.28607+0.00275
      01.07.20260.28332+0.01751
      30.06.20260.26581-0.01064
      29.06.20260.27645-0.03936
      28.06.20260.31581-0.00265
      27.06.20260.31846-0.00147
      26.06.20260.31993+0.0002
      25.06.20260.31973-0.0008
      24.06.20260.32053+0.00376
      23.06.20260.31677+0.01211
      22.06.20260.30466+0.00415
      21.06.20260.30051+0.0042
      20.06.20260.29631-0.00926
      19.06.20260.30557-0.01683
      18.06.20260.3224+0.02436
      17.06.20260.29804+0.00673
      16.06.20260.29131+0.00467
      15.06.20260.28664-0.01432
      14.06.20260.30096+0.00604
      13.06.20260.29492-0.00384
      12.06.20260.29876-0.01507
      11.06.20260.31383-0.00759
      10.06.20260.32142-0.00334
      09.06.20260.32476-0.00545
      08.06.20260.33021-0.00656
      07.06.20260.33677-0.00353
      06.06.20260.3403+0.01339
      05.06.20260.32691+0.03126
      04.06.20260.29565+0.01781
      03.06.20260.27784+0.00212
      02.06.20260.27572+0.00116
      01.06.20260.27456-0.01988
      31.05.20260.29444-3.0E-5
      30.05.20260.29447-0.00141
      29.05.20260.29588+0.00946
      28.05.20260.28642+0.03666
      27.05.20260.24976+0.00142
      26.05.20260.24834+0.00295
      25.05.20260.24539-0.00668
      24.05.20260.25207-7.0E-5
      23.05.20260.25214+0.01624
      22.05.20260.2359+0.0009
      21.05.20260.235-0.00344
      20.05.20260.23844-0.00344
      19.05.20260.24188-0.00014
      18.05.20260.24202+0.00867
      17.05.20260.23335-0.00128
      16.05.20260.23463

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.