Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » ORDI

    Курс USDC (USDC) к ORDI (ORDI)

    Обновлено: 25.08.2026 01:30:01USDC

    =
    Калькулятор USDC - ORDI / Обратный расчет: курс ORDI к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно ordi, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23144
      макс: 0.24903
      за сутки:
        0.24014

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      25.08 01:300.24014+0.00015
      25.08 01:200.23999-0.00019
      25.08 01:100.24018-0.00069
      25.08 01:030.24087-5.0E-5
      25.08 01:000.24092+1.0E-5
      25.08 00:500.24091+0.00017
      25.08 00:400.24074+0.00014
      25.08 00:300.2406+0.00048
      25.08 00:200.24012+0.00068
      25.08 00:100.23944-0.00025
      25.08 00:000.23969-0.00043
      24.08 23:500.24012-0.00041
      24.08 23:400.24053-0.00051
      24.08 23:300.24104+0.00024
      24.08 23:200.2408-0.00167
      24.08 23:100.24247+0.00031
      24.08 23:030.24216-0.00023
      24.08 23:000.24239+0.00084
      24.08 22:500.24155+1.0E-5
      24.08 22:400.24154-0.00073
      24.08 22:300.24227-7.0E-5
      24.08 22:200.24234+0.0008
      24.08 22:100.24154+0.00138
      24.08 22:000.24016+0.00111
      24.08 21:500.23905+0.00083
      24.08 21:400.23822+0.0007
      24.08 21:300.23752+0.00033
      24.08 21:200.23719+0.00035
      24.08 21:100.23684-0.0022
      24.08 21:030.23904-0.0008
      24.08 21:000.23984-0.00144
      24.08 20:500.24128-3.0E-5
      24.08 20:400.24131+0.00081
      24.08 20:300.2405+0.00383
      24.08 20:200.23667-0.00046
      24.08 20:100.23713+0.00017
      24.08 20:000.23696+0.00118
      24.08 19:500.23578+0.00261
      24.08 19:400.23317+9.0E-5
      24.08 19:300.23308+0.00152
      24.08 19:200.23156+0.00012
      24.08 19:100.23144-0.00342
      24.08 19:030.23486-0.00115
      24.08 19:000.23601+0.00071
      24.08 18:500.2353-0.00116
      24.08 18:400.23646+0.00069
      24.08 18:300.23577-0.00121
      24.08 18:200.23698-0.00148
      24.08 18:100.23846+0.00099
      24.08 18:000.23747-0.00218
      24.08 17:500.23965-0.00097
      24.08 17:400.24062-0.002
      24.08 17:300.24262+0.00066
      24.08 17:200.24196-0.00228
      24.08 17:100.24424-0.00027
      24.08 17:030.24451-0.00041
      24.08 17:000.24492-0.00071
      24.08 16:500.24563+0.00256
      24.08 16:400.24307+0.00298
      24.08 16:300.24009+0.00084
      24.08 16:200.23925+0.00048
      24.08 16:100.23877+0.00119
      24.08 16:000.23758-0.00253
      24.08 15:500.24011-0.00222
      24.08 15:400.24233+0.00037
      24.08 15:300.24196-0.00098
      24.08 15:200.24294-
      24.08 15:100.24294+7.0E-5
      24.08 15:030.24287+0.00012
      24.08 15:000.24275+0.00052
      24.08 14:500.24223-0.00074
      24.08 14:400.24297-0.00363
      24.08 14:300.2466-0.00099
      24.08 14:200.24759-0.00071
      24.08 14:100.2483+0.00198
      24.08 14:000.24632+0.00062
      24.08 13:500.2457+0.0012
      24.08 13:400.2445-0.00035
      24.08 13:300.24485-0.00038
      24.08 13:200.24523-0.00032
      24.08 13:100.24555-0.00092
      24.08 13:030.24647-6.0E-5
      24.08 13:000.24653+0.00039
      24.08 12:500.24614+0.00108
      24.08 12:400.24506-0.00039
      24.08 12:300.24545-1.0E-5
      24.08 12:200.24546-0.00043
      24.08 12:100.24589-0.00149
      24.08 12:000.24738-0.00032
      24.08 11:500.2477-0.00081
      24.08 11:400.24851-0.00052
      24.08 11:300.24903+0.0002
      24.08 11:200.24883+0.00112
      24.08 11:100.24771+0.00021
      24.08 11:030.2475-
      24.08 11:000.2475+0.00064
      24.08 10:500.24686+0.00024
      24.08 10:400.24662+0.00058
      24.08 10:300.24604+0.00029
      24.08 10:200.24575-0.00094
      24.08 10:100.24669+0.00038
      24.08 10:000.24631-0.00024
      24.08 09:500.24655+0.00081
      24.08 09:400.24574+0.00185
      24.08 09:300.24389+2.0E-5
      24.08 09:200.24387-0.00135
      24.08 09:100.24522+0.00092
      24.08 09:030.2443-0.00019
      24.08 09:000.24449+0.00049
      24.08 08:500.244-0.00205
      24.08 08:400.24605+0.00153
      24.08 08:300.24452+0.00206
      24.08 08:200.24246-0.0018
      24.08 08:100.24426+0.00038
      24.08 08:000.24388+0.00235
      24.08 07:500.24153-0.00256
      24.08 07:400.24409-0.00042
      24.08 07:300.24451-0.00125
      24.08 07:200.24576-0.00105
      24.08 07:100.24681-0.00085
      24.08 07:030.24766+0.00017
      24.08 07:000.24749+0.0008
      24.08 06:500.24669-0.00019
      24.08 06:400.24688+0.00026
      24.08 06:300.24662-4.0E-5
      24.08 06:200.24666+0.00136
      24.08 06:100.2453+0.00082
      24.08 06:000.24448-0.00067
      24.08 05:500.24515+0.00139
      24.08 05:400.24376-0.00117
      24.08 05:300.24493-0.00103
      24.08 05:200.24596-0.00208
      24.08 05:100.24804-0.00046
      24.08 05:030.2485+9.0E-5
      24.08 05:000.24841+0.00141
      24.08 04:500.247+0.00236
      24.08 04:400.24464+2.0E-5
      24.08 04:300.24462+0.00062
      24.08 04:200.244+0.00053
      24.08 04:100.24347-0.00061
      24.08 04:000.24408-0.00015
      24.08 03:500.24423+0.00145
      24.08 03:400.24278-0.00187
      24.08 03:300.24465+0.00096
      24.08 03:200.24369+0.00094
      24.08 03:100.24275+0.00156
      24.08 03:030.24119+0.00019
      24.08 03:000.241-0.00027
      24.08 02:500.24127+0.00101
      24.08 02:400.24026-0.00094
      24.08 02:300.2412+0.00016
      24.08 02:200.24104+0.00047
      24.08 02:100.24057+0.00105
      24.08 02:000.23952
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.1965
      макс: 0.30057
      за неделю:
        0.24014

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      25.08 01:300.24014+1.0E-5
      25.08 00:500.24091-0.00043
      24.08 23:500.24012+0.00084
      24.08 22:500.24155+0.00111
      24.08 21:500.23905-0.00144
      24.08 20:500.24128+0.00118
      24.08 19:500.23578+0.00071
      24.08 18:500.2353-0.00218
      24.08 17:500.23965-0.00071
      24.08 16:500.24563-0.00253
      24.08 15:500.24011+0.00052
      24.08 14:500.24223+0.00062
      24.08 13:500.2457+0.00039
      24.08 12:500.24614-0.00032
      24.08 11:500.2477+0.00064
      24.08 10:500.24686-0.00024
      24.08 09:500.24655+0.00049
      24.08 08:500.244+0.00235
      24.08 07:500.24153+0.0008
      24.08 06:500.24669-0.00067
      24.08 05:500.24515+0.00141
      24.08 04:500.247-0.00015
      24.08 03:500.24423-0.00027
      24.08 02:500.24127+0.00057
      24.08 01:500.23895+0.00082
      24.08 00:500.23705-0.00043
      23.08 23:500.23995+0.00041
      23.08 22:500.23998+0.00055
      23.08 21:500.241+0.00037
      23.08 20:500.24059+0.00037
      23.08 19:500.23902+0.00199
      23.08 18:500.23489-0.00189
      23.08 17:500.24327-0.00172
      23.08 16:500.24283+0.00146
      23.08 15:500.24516-0.00119
      23.08 14:500.24451+0.00041
      23.08 13:500.24718+5.0E-5
      23.08 12:500.2502+0.00065
      23.08 11:500.24983-0.00103
      23.08 10:500.25253+0.00135
      23.08 09:500.2534+0.00173
      23.08 08:500.25435+0.00074
      23.08 07:500.25436-0.00075
      23.08 06:500.2556-0.00027
      23.08 05:500.24791+0.00093
      23.08 04:500.24503-0.00084
      23.08 03:500.24046-0.00038
      23.08 02:500.24406+0.00026
      23.08 01:500.24247+0.00225
      23.08 00:500.24469+0.00057
      22.08 23:500.23985-0.00018
      22.08 22:500.23884+0.00206
      22.08 21:500.23751-0.00041
      22.08 20:500.236+0.00113
      22.08 19:500.23323+0.00117
      22.08 18:500.23609+0.00084
      22.08 17:500.23728-0.00158
      22.08 16:500.23786+0.0007
      22.08 15:500.23627-0.00012
      22.08 14:500.24004+0.00076
      22.08 13:500.24216+0.00016
      22.08 12:500.24035-3.0E-5
      22.08 11:500.23852-1.0E-5
      22.08 10:500.23271-0.00077
      22.08 09:500.23105-0.00088
      22.08 08:500.22961+0.00086
      22.08 07:500.1965-0.00111
      22.08 06:500.19983-0.00205
      22.08 05:500.20454-0.00032
      22.08 04:500.21505-0.00132
      22.08 03:500.21531-8.0E-5
      22.08 02:500.22053-0.00153
      22.08 01:500.22016-0.00117
      22.08 00:500.22406-0.00164
      21.08 23:500.22796-0.00018
      21.08 22:500.23181+0.00324
      21.08 21:500.22685+0.00047
      21.08 20:500.22626+0.00124
      21.08 19:500.22473-0.00086
      21.08 18:500.22454-0.00146
      21.08 17:500.22565+0.00031
      21.08 16:500.22567-0.00027
      21.08 15:500.22623-0.00097
      21.08 14:500.23001+0.0003
      21.08 13:500.2255+0.00168
      21.08 12:500.22629-0.00019
      21.08 11:500.2147-0.00345
      21.08 10:500.22796-0.00092
      21.08 09:500.23613-0.0009
      21.08 08:500.23422-0.00055
      21.08 07:500.23597-0.00061
      21.08 06:500.23602-0.00055
      21.08 05:500.23776-0.0004
      21.08 04:500.2372+0.00051
      21.08 03:500.23966-0.00037
      21.08 02:500.24016-0.00022
      21.08 01:500.24199+5.0E-5
      21.08 00:500.24204+0.00387
      20.08 23:500.24171+0.00108
      20.08 22:500.24072-8.0E-5
      20.08 21:500.24039+0.00084
      20.08 20:500.23827-0.00052
      20.08 19:500.23586-0.00257
      20.08 18:500.24099-0.00117
      20.08 17:500.23876-0.00362
      20.08 16:500.24146-0.00134
      20.08 15:500.24113+0.00172
      20.08 14:500.22655-0.00268
      20.08 13:500.2349-0.00161
      20.08 12:500.25165-0.00126
      20.08 11:500.25693-0.00114
      20.08 10:500.26659+0.00056
      20.08 09:500.26867-0.00016
      20.08 08:500.27226-2.0E-5
      20.08 07:500.27202-0.00011
      20.08 06:500.27608+0.00077
      20.08 05:500.27145+1.0E-5
      20.08 04:500.27016-0.00029
      20.08 03:500.27296+0.0001
      20.08 02:500.27555+0.00036
      20.08 01:500.27415-0.0005
      20.08 00:500.27241-0.00364
      19.08 23:500.27997-0.00105
      19.08 22:500.28395-0.00027
      19.08 21:500.28447-8.0E-5
      19.08 20:500.28609-0.00062
      19.08 19:500.28558+0.00216
      19.08 18:500.28515-0.00218
      19.08 17:500.29259+0.00073
      19.08 16:500.29498-5.0E-5
      19.08 15:500.29427-0.00046
      19.08 14:500.29601+0.00025
      19.08 13:500.29638-7.0E-5
      19.08 12:500.29561-0.00013
      19.08 11:500.29553-0.0002
      19.08 10:500.29636-0.0001
      19.08 09:500.29658+0.0004
      19.08 08:500.29705+8.0E-5
      19.08 07:500.29703+0.00051
      19.08 06:500.29308+0.00048
      19.08 05:500.29432-0.00045
      19.08 04:500.29379-0.00044
      19.08 03:500.29421+6.0E-5
      19.08 02:500.2951+0.00022
      19.08 01:500.29417-0.00017
      19.08 00:500.29432+0.00026
      18.08 23:500.29538+0.00059
      18.08 22:500.29244-0.00015
      18.08 21:500.2914+0.00055
      18.08 20:500.29152+0.00081
      18.08 19:500.2915+3.0E-5
      18.08 18:500.29225-0.00064
      18.08 17:500.29312+0.0006
      18.08 16:500.29965-0.00025
      18.08 15:500.3002+0.00069
      18.08 14:500.29957-0.00032
      18.08 13:500.30057+0.00014
      18.08 12:500.3-7.0E-5
      18.08 11:500.29985+0.00072
      18.08 10:500.29841+0.00041
      18.08 09:500.29835-0.00011
      18.08 08:500.30006-0.00012
      18.08 07:500.29723+0.00021
      18.08 06:500.29906+0.00121
      18.08 05:500.30026+0.00057
      18.08 04:500.29802+0.00015
      18.08 03:500.29698+0.00028
      18.08 02:500.29548+0.00015
      18.08 01:500.29556
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.1965
      макс: 0.31091
      за месяц:
        0.24014
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      23.08.20260.2449+0.01468
      22.08.20260.23022+0.0013
      21.08.20260.22892-0.02125
      20.08.20260.25017-0.0396
      19.08.20260.28977-0.0069
      18.08.20260.29667+0.00247
      17.08.20260.2942+2.0E-5
      16.08.20260.29418+0.00246
      15.08.20260.29172+0.00133
      14.08.20260.29039+0.00376
      13.08.20260.28663-0.00385
      12.08.20260.29048+0.00085
      11.08.20260.28963+0.00525
      10.08.20260.28438-0.00348
      09.08.20260.28786-0.00428
      08.08.20260.29214-0.00917
      07.08.20260.30131+0.0028
      06.08.20260.29851+0.00274
      05.08.20260.29577+0.00467
      04.08.20260.2911+0.00177
      03.08.20260.28933+0.01053
      02.08.20260.2788+0.00152
      01.08.20260.27728-0.02188
      31.07.20260.29916-0.01175
      30.07.20260.31091+0.00863
      29.07.20260.30228+0.01178
      28.07.20260.2905+0.02055
      27.07.20260.26995+0.01049
      26.07.20260.25946-0.02047
      25.07.20260.27993-0.00023
      24.07.20260.28016
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.1965
      макс: 0.3403
      за квартал:
        0.24014
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      23.08.20260.2449+0.01468
      22.08.20260.23022+0.0013
      21.08.20260.22892-0.02125
      20.08.20260.25017-0.0396
      19.08.20260.28977-0.0069
      18.08.20260.29667+0.00247
      17.08.20260.2942+2.0E-5
      16.08.20260.29418+0.00246
      15.08.20260.29172+0.00133
      14.08.20260.29039+0.00376
      13.08.20260.28663-0.00385
      12.08.20260.29048+0.00085
      11.08.20260.28963+0.00525
      10.08.20260.28438-0.00348
      09.08.20260.28786-0.00428
      08.08.20260.29214-0.00917
      07.08.20260.30131+0.0028
      06.08.20260.29851+0.00274
      05.08.20260.29577+0.00467
      04.08.20260.2911+0.00177
      03.08.20260.28933+0.01053
      02.08.20260.2788+0.00152
      01.08.20260.27728-0.02188
      31.07.20260.29916-0.01175
      30.07.20260.31091+0.00863
      29.07.20260.30228+0.01178
      28.07.20260.2905+0.02055
      27.07.20260.26995+0.01049
      26.07.20260.25946-0.02047
      25.07.20260.27993-0.00023
      24.07.20260.28016+0.00276
      23.07.20260.2774-0.00148
      22.07.20260.27888+0.00375
      21.07.20260.27513-0.00558
      20.07.20260.28071+0.00317
      19.07.20260.27754-0.00293
      18.07.20260.28047+0.00494
      17.07.20260.27553+0.00128
      16.07.20260.27425-0.00941
      15.07.20260.28366+0.00044
      14.07.20260.28322-0.00046
      13.07.20260.28368-0.00452
      12.07.20260.2882+0.00248
      11.07.20260.28572+0.0061
      10.07.20260.27962-0.00617
      09.07.20260.28579-0.00445
      08.07.20260.29024+0.00501
      07.07.20260.28523-0.01334
      06.07.20260.29857-0.00566
      05.07.20260.30423+0.01646
      04.07.20260.28777+0.00312
      03.07.20260.28465-0.00142
      02.07.20260.28607+0.00275
      01.07.20260.28332+0.01751
      30.06.20260.26581-0.01064
      29.06.20260.27645-0.03936
      28.06.20260.31581-0.00265
      27.06.20260.31846-0.00147
      26.06.20260.31993+0.0002
      25.06.20260.31973-0.0008
      24.06.20260.32053+0.00376
      23.06.20260.31677+0.01211
      22.06.20260.30466+0.00415
      21.06.20260.30051+0.0042
      20.06.20260.29631-0.00926
      19.06.20260.30557-0.01683
      18.06.20260.3224+0.02436
      17.06.20260.29804+0.00673
      16.06.20260.29131+0.00467
      15.06.20260.28664-0.01432
      14.06.20260.30096+0.00604
      13.06.20260.29492-0.00384
      12.06.20260.29876-0.01507
      11.06.20260.31383-0.00759
      10.06.20260.32142-0.00334
      09.06.20260.32476-0.00545
      08.06.20260.33021-0.00656
      07.06.20260.33677-0.00353
      06.06.20260.3403+0.01339
      05.06.20260.32691+0.03126
      04.06.20260.29565+0.01781
      03.06.20260.27784+0.00212
      02.06.20260.27572+0.00116
      01.06.20260.27456-0.01988
      31.05.20260.29444-3.0E-5
      30.05.20260.29447-0.00141
      29.05.20260.29588+0.00946
      28.05.20260.28642+0.03666
      27.05.20260.24976+0.00142
      26.05.20260.24834+0.00295
      25.05.20260.24539

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.