Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » ORDI

    Курс USDC (USDC) к ORDI (ORDI)

    Обновлено: 18.10.2026 00:30:02USDC

    =
    Калькулятор USDC - ORDI / Обратный расчет: курс ORDI к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно ordi, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25437
      макс: 0.2662
      за сутки:
      0.2643  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      18.10 00:300.2643+0.00343
      18.10 00:200.26087+0.00023
      18.10 00:100.26064-0.00054
      18.10 00:000.26118-0.00019
      17.10 23:500.26137+0.00013
      17.10 23:400.26124-0.00021
      17.10 23:300.26145+0.00023
      17.10 23:200.26122+2.0E-5
      17.10 23:100.2612+0.00033
      17.10 23:030.26087+0.00012
      17.10 23:000.26075-0.0005
      17.10 22:500.26125-0.00054
      17.10 22:400.26179-0.00022
      17.10 22:300.26201-
      17.10 22:200.26201-0.00036
      17.10 22:100.26237-3.0E-5
      17.10 22:000.2624-0.00029
      17.10 21:500.26269-0.00019
      17.10 21:400.26288-0.00012
      17.10 21:300.263-0.00068
      17.10 21:200.26368-0.00014
      17.10 21:100.26382-0.00046
      17.10 21:030.26428-0.00024
      17.10 21:000.26452-0.00053
      17.10 20:500.26505-9.0E-5
      17.10 20:400.26514+0.00069
      17.10 20:300.26445-0.00075
      17.10 20:200.2652-0.001
      17.10 20:100.2662+0.00104
      17.10 20:000.26516+0.00105
      17.10 19:500.26411+0.00015
      17.10 19:400.26396+0.00079
      17.10 19:300.26317+6.0E-5
      17.10 19:200.26311-2.0E-5
      17.10 19:100.26313-0.00014
      17.10 19:030.26327+9.0E-5
      17.10 19:000.26318+0.00064
      17.10 18:500.26254+0.00046
      17.10 18:400.26208-0.00014
      17.10 18:300.26222+0.00131
      17.10 18:200.26091-0.00018
      17.10 18:100.26109+0.00067
      17.10 18:000.26042+0.00019
      17.10 17:500.26023+0.00062
      17.10 17:400.25961+0.00025
      17.10 17:300.25936-0.00101
      17.10 17:200.26037-0.00023
      17.10 17:100.2606-0.00016
      17.10 17:030.26076+9.0E-5
      17.10 17:000.26067-0.00057
      17.10 16:500.26124+0.00041
      17.10 16:400.26083-0.00028
      17.10 16:300.26111+0.0001
      17.10 16:200.26101+0.00081
      17.10 16:100.2602-0.00018
      17.10 16:000.26038+0.00085
      17.10 15:500.25953+0.00078
      17.10 15:400.25875-0.00024
      17.10 15:300.25899+0.00023
      17.10 15:200.25876+9.0E-5
      17.10 15:100.25867+0.00021
      17.10 15:030.25846+0.00011
      17.10 15:000.25835+5.0E-5
      17.10 14:500.2583-2.0E-5
      17.10 14:400.25832+3.0E-5
      17.10 14:300.25829+0.0004
      17.10 14:200.25789+9.0E-5
      17.10 14:100.2578+0.00014
      17.10 14:000.25766-0.00027
      17.10 13:500.25793-6.0E-5
      17.10 13:400.25799-0.00016
      17.10 13:300.25815-0.00013
      17.10 13:200.25828+0.00022
      17.10 13:100.25806+0.00025
      17.10 13:030.25781+0.0002
      17.10 13:000.25761-0.00021
      17.10 12:500.25782-
      17.10 12:400.25782-0.00014
      17.10 12:300.25796+0.00046
      17.10 12:200.2575+7.0E-5
      17.10 12:100.25743+4.0E-5
      17.10 12:000.25739-0.00014
      17.10 11:500.25753+0.0006
      17.10 11:400.25693+0.00013
      17.10 11:300.2568-0.00015
      17.10 11:200.25695-1.0E-5
      17.10 11:100.25696+2.0E-5
      17.10 11:030.25694-8.0E-5
      17.10 11:000.25702+5.0E-5
      17.10 10:500.25697-0.00013
      17.10 10:400.2571-0.00018
      17.10 10:300.25728+0.00026
      17.10 10:200.25702+0.00046
      17.10 10:100.25656+1.0E-5
      17.10 10:000.25655+0.0003
      17.10 09:500.25625+0.00033
      17.10 09:400.25592+0.0004
      17.10 09:300.25552+0.00016
      17.10 09:200.25536-3.0E-5
      17.10 09:100.25539-7.0E-5
      17.10 09:030.25546+3.0E-5
      17.10 09:000.25543-0.00021
      17.10 08:500.25564-0.00014
      17.10 08:400.25578+7.0E-5
      17.10 08:300.25571+0.00067
      17.10 08:200.25504+4.0E-5
      17.10 08:100.255-0.00026
      17.10 08:000.25526+0.00022
      17.10 07:500.25504-0.00026
      17.10 07:400.2553-0.00062
      17.10 07:300.25592+0.00048
      17.10 07:200.25544+6.0E-5
      17.10 07:100.25538+0.00035
      17.10 07:030.25503-
      17.10 07:000.25503+0.00066
      17.10 06:500.25437-0.00022
      17.10 06:400.25459+4.0E-5
      17.10 06:300.25455-0.00129
      17.10 06:200.25584-0.0002
      17.10 06:100.25604+0.00031
      17.10 06:000.25573-0.00018
      17.10 05:500.25591+0.00016
      17.10 05:400.25575+0.00041
      17.10 05:300.25534+0.00027
      17.10 05:200.25507+0.00011
      17.10 05:100.25496-0.00133
      17.10 05:030.25629-0.00031
      17.10 05:000.2566+0.00012
      17.10 04:500.25648+3.0E-5
      17.10 04:400.25645+0.00069
      17.10 04:300.25576-0.00018
      17.10 04:200.25594+0.00086
      17.10 04:100.25508-0.00052
      17.10 04:000.2556+0.00029
      17.10 03:500.25531+0.0006
      17.10 03:400.25471-0.00033
      17.10 03:300.25504+0.00042
      17.10 03:200.25462-6.0E-5
      17.10 03:100.25468+2.0E-5
      17.10 03:030.25466-
      17.10 03:000.25466-0.0003
      17.10 02:500.25496-0.00033
      17.10 02:400.25529-0.00012
      17.10 02:300.25541+3.0E-5
      17.10 02:200.25538+0.00045
      17.10 02:100.25493-0.0001
      17.10 02:000.25503-0.00036
      17.10 01:500.25539+8.0E-5
      17.10 01:400.25531+0.00045
      17.10 01:300.25486-0.00029
      17.10 01:200.25515-0.00021
      17.10 01:100.25536-0.00118
      17.10 01:030.25654+3.0E-5
      17.10 01:000.25651
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22665
      макс: 0.2662
      за неделю:
      0.2643  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      18.10 00:300.2643-0.00019
      17.10 23:500.26137-0.0005
      17.10 22:500.26125-0.00029
      17.10 21:500.26269-0.00053
      17.10 20:500.26505+0.00105
      17.10 19:500.26411+0.00064
      17.10 18:500.26254+0.00019
      17.10 17:500.26023-0.00057
      17.10 16:500.26124+0.00085
      17.10 15:500.25953+5.0E-5
      17.10 14:500.2583-0.00027
      17.10 13:500.25793-0.00021
      17.10 12:500.25782-0.00014
      17.10 11:500.25753+5.0E-5
      17.10 10:500.25697+0.0003
      17.10 09:500.25625-0.00021
      17.10 08:500.25564+0.00022
      17.10 07:500.25504+0.00066
      17.10 06:500.25437-0.00018
      17.10 05:500.25591+0.00012
      17.10 04:500.25648+0.00029
      17.10 03:500.25531-0.0003
      17.10 02:500.25496-0.00036
      17.10 01:500.25539+0.00072
      17.10 00:500.25579-0.00032
      16.10 23:500.25666-0.00145
      16.10 22:500.25877+0.00091
      16.10 21:500.2588+0.00128
      16.10 20:500.25671+0.00214
      16.10 19:500.25512+0.00113
      16.10 18:500.25488+0.00098
      16.10 17:500.25238+0.00028
      16.10 16:500.25216+0.00101
      16.10 15:500.25145+0.00075
      16.10 14:500.25031+0.00033
      16.10 13:500.25087-7.0E-5
      16.10 12:500.25119+0.00016
      16.10 11:500.25082+7.0E-5
      16.10 10:500.25188-4.0E-5
      16.10 09:500.25097-0.00038
      16.10 08:500.25238-8.0E-5
      16.10 07:500.25284-0.00128
      16.10 06:500.25484+0.00021
      16.10 05:500.2536+0.00039
      16.10 04:500.25381-0.00022
      16.10 03:500.25361-0.00026
      16.10 02:500.25402+1.0E-5
      16.10 01:500.25251+0.00017
      16.10 00:500.25251+0.00137
      15.10 23:500.25146+0.00028
      15.10 22:500.25055-0.00039
      15.10 21:500.25182+0.00015
      15.10 20:500.2522+0.00023
      15.10 19:500.252-0.0006
      15.10 18:500.25267-0.00108
      15.10 17:500.25739+0.00049
      15.10 16:500.26495+0.00085
      15.10 15:500.2644-0.00099
      15.10 14:500.26368-0.00013
      15.10 13:500.26367-0.00065
      15.10 12:500.26356+8.0E-5
      15.10 11:500.26214+0.00014
      15.10 10:500.26303-0.00031
      15.10 09:300.26351+0.00129
      15.10 08:500.26406+0.00099
      15.10 07:500.25834-0.001
      15.10 06:500.26306-0.0014
      15.10 05:500.26151+0.00105
      15.10 04:500.25162+0.00066
      15.10 03:500.25094+0.00035
      15.10 02:500.24935-0.00071
      15.10 01:500.24995-0.0001
      15.10 00:500.24999+4.0E-5
      14.10 23:500.25152+8.0E-5
      14.10 22:500.2511-0.00059
      14.10 21:500.25205+1.0E-5
      14.10 20:500.25068+0.00051
      14.10 19:500.24893+0.00054
      14.10 18:500.25125-0.00034
      14.10 17:500.25309+0.00141
      14.10 16:500.24799+0.00029
      14.10 15:500.24763+0.00012
      14.10 14:500.24523-0.00022
      14.10 13:500.24568-7.0E-5
      14.10 12:500.24528-0.00039
      14.10 11:500.24325-0.00019
      14.10 10:500.24305+7.0E-5
      14.10 09:500.24319+0.00087
      14.10 08:500.24343+0.00013
      14.10 07:500.24191+0.00051
      14.10 06:500.2415-0.00095
      14.10 05:500.24268-0.00071
      14.10 04:500.24345+0.00127
      14.10 03:500.24115-0.00034
      14.10 02:500.24346+4.0E-5
      14.10 01:500.24241-
      14.10 00:500.24191+0.0002
      13.10 23:500.24099-0.00032
      13.10 22:500.24182-0.00035
      13.10 21:500.24234+0.00077
      13.10 20:500.24258+0.0001
      13.10 19:500.2421+0.00032
      13.10 18:500.24455+0.00104
      13.10 17:500.24209+0.00215
      13.10 16:500.2433-0.001
      13.10 15:500.24609+0.00047
      13.10 14:500.24698-0.00027
      13.10 13:500.24577+0.00022
      13.10 12:500.24383+0.00062
      13.10 11:500.24007+0.00102
      13.10 10:500.23929-0.00064
      13.10 09:500.23918-0.00073
      13.10 08:500.24038-0.00046
      13.10 07:500.24257-0.00062
      13.10 06:500.24299-0.00049
      13.10 05:500.24797-0.00068
      13.10 04:500.2499+0.00304
      13.10 03:500.25389-0.0001
      13.10 02:500.24826-0.0002
      13.10 01:500.24449-0.00069
      13.10 00:500.24502-0.00011
      12.10 23:500.238-8.0E-5
      12.10 22:500.23813+0.00047
      12.10 21:500.23836-0.0002
      12.10 20:500.23826+0.00237
      12.10 19:500.23707-0.00034
      12.10 18:500.23575-0.0013
      12.10 17:500.23717-0.00024
      12.10 16:500.23255-0.00022
      12.10 15:590.23243-0.00028
      12.10 14:500.23111+0.00024
      12.10 13:500.22923-0.00059
      12.10 12:500.22991-8.0E-5
      12.10 11:500.2295-3.0E-5
      12.10 10:500.22927-0.00062
      12.10 09:500.22898-0.00012
      12.10 08:500.2275-0.00056
      12.10 07:500.22724-2.0E-5
      12.10 06:500.22842-0.00032
      12.10 05:500.22922+0.00029
      12.10 04:500.2309+0.0005
      12.10 03:500.22901-0.00027
      12.10 02:500.22844-6.0E-5
      12.10 01:500.22841-6.0E-5
      12.10 00:500.22917-0.00018
      11.10 23:500.22843+7.0E-5
      11.10 22:500.22823-0.00023
      11.10 21:500.22998+0.00026
      11.10 20:500.22821-0.00037
      11.10 19:500.22766-0.00081
      11.10 18:500.22787+6.0E-5
      11.10 17:500.22889+0.00033
      11.10 16:500.23011-0.00014
      11.10 15:500.23028+1.0E-5
      11.10 14:500.23059-7.0E-5
      11.10 13:500.23054+1.0E-5
      11.10 12:500.22803+0.00038
      11.10 11:500.22673+0.0005
      11.10 10:500.22679+9.0E-5
      11.10 09:500.22665-0.00011
      11.10 08:500.22937-0.00026
      11.10 07:500.22923+0.00091
      11.10 06:500.23004-1.0E-5
      11.10 05:500.22905-0.0004
      11.10 04:500.22956+9.0E-5
      11.10 03:500.23168-0.00015
      11.10 02:500.23103+0.00041
      11.10 01:500.23028-8.0E-5
      11.10 00:500.22922
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.20514
      макс: 0.2662
      за месяц:
      0.2643  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      16.10.20260.25391-0.00382
      15.10.20260.25773+0.01117
      14.10.20260.24656+0.0029
      13.10.20260.24366+0.0104
      12.10.20260.23326+0.00421
      11.10.20260.22905-0.00031
      10.10.20260.22936-0.01016
      09.10.20260.23952+0.00755
      08.10.20260.23197+0.00011
      07.10.20260.23186+0.01397
      06.10.20260.21789-0.00111
      05.10.20260.219-0.0021
      04.10.20260.2211+0.00607
      02.10.20260.21503-0.00219
      01.10.20260.21722+0.00156
      30.09.20260.21566-0.00165
      29.09.20260.21731-0.00084
      28.09.20260.21815+0.01099
      27.09.20260.20716-0.00865
      25.09.20260.21581-0.00457
      24.09.20260.22038+0.00816
      23.09.20260.21222+0.00708
      22.09.20260.20514-0.00298
      21.09.20260.20812-0.01336
      20.09.20260.22148+0.00436
      19.09.20260.21712-0.01177
      18.09.20260.22889-0.01286
      17.09.20260.24175-0.01395
      16.09.20260.2557
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.20514
      макс: 0.31091
      за квартал:
      0.2643  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      16.10.20260.25391-0.00382
      15.10.20260.25773+0.01117
      14.10.20260.24656+0.0029
      13.10.20260.24366+0.0104
      12.10.20260.23326+0.00421
      11.10.20260.22905-0.00031
      10.10.20260.22936-0.01016
      09.10.20260.23952+0.00755
      08.10.20260.23197+0.00011
      07.10.20260.23186+0.01397
      06.10.20260.21789-0.00111
      05.10.20260.219-0.0021
      04.10.20260.2211+0.00607
      02.10.20260.21503-0.00219
      01.10.20260.21722+0.00156
      30.09.20260.21566-0.00165
      29.09.20260.21731-0.00084
      28.09.20260.21815+0.01099
      27.09.20260.20716-0.00865
      25.09.20260.21581-0.00457
      24.09.20260.22038+0.00816
      23.09.20260.21222+0.00708
      22.09.20260.20514-0.00298
      21.09.20260.20812-0.01336
      20.09.20260.22148+0.00436
      19.09.20260.21712-0.01177
      18.09.20260.22889-0.01286
      17.09.20260.24175-0.01395
      16.09.20260.2557+0.00929
      15.09.20260.24641+0.00523
      14.09.20260.24118-0.00117
      13.09.20260.24235-0.00081
      12.09.20260.24316-0.00664
      11.09.20260.2498+0.00087
      10.09.20260.24893+0.01348
      09.09.20260.23545+0.00768
      08.09.20260.22777-0.00578
      07.09.20260.23355-0.0035
      06.09.20260.23705-0.00558
      05.09.20260.24263-0.00409
      04.09.20260.24672+0.00098
      03.09.20260.24574-0.01195
      02.09.20260.25769+0.00217
      01.09.20260.25552-0.00123
      31.08.20260.25675+0.0067
      30.08.20260.25005+0.00117
      29.08.20260.24888+0.00383
      28.08.20260.24505+0.00932
      27.08.20260.23573-0.00444
      26.08.20260.24017-0.00409
      25.08.20260.24426-0.00064
      23.08.20260.2449+0.01468
      22.08.20260.23022+0.0013
      21.08.20260.22892-0.02125
      20.08.20260.25017-0.0396
      19.08.20260.28977-0.0069
      18.08.20260.29667+0.00247
      17.08.20260.2942+2.0E-5
      16.08.20260.29418+0.00246
      15.08.20260.29172+0.00133
      14.08.20260.29039+0.00376
      13.08.20260.28663-0.00385
      12.08.20260.29048+0.00085
      11.08.20260.28963+0.00525
      10.08.20260.28438-0.00348
      09.08.20260.28786-0.00428
      08.08.20260.29214-0.00917
      07.08.20260.30131+0.0028
      06.08.20260.29851+0.00274
      05.08.20260.29577+0.00467
      04.08.20260.2911+0.00177
      03.08.20260.28933+0.01053
      02.08.20260.2788+0.00152
      01.08.20260.27728-0.02188
      31.07.20260.29916-0.01175
      30.07.20260.31091+0.00863
      29.07.20260.30228+0.01178
      28.07.20260.2905+0.02055
      27.07.20260.26995+0.01049
      26.07.20260.25946-0.02047
      25.07.20260.27993-0.00023
      24.07.20260.28016+0.00276
      23.07.20260.2774-0.00148
      22.07.20260.27888+0.00375
      21.07.20260.27513-0.00558
      20.07.20260.28071+0.00317
      19.07.20260.27754-0.00293
      18.07.20260.28047

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.