Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » ORDI

    Курс Tether USDt (USDT) к ORDI (ORDI)

    Обновлено: 25.08.2026 01:30:01Tether USDt

    =
    Калькулятор USDT - ORDI / Обратный расчет: курс ORDI к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно ordi, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23142
      макс: 0.24901
      за сутки:
        0.2401

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      25.08 01:300.2401+0.00014
      25.08 01:200.23996-0.00017
      25.08 01:100.24013-0.00071
      25.08 01:030.24084-3.0E-5
      25.08 01:000.24087-
      25.08 00:500.24087+0.00016
      25.08 00:400.24071+0.00013
      25.08 00:300.24058+0.00049
      25.08 00:200.24009+0.00069
      25.08 00:100.2394-0.00025
      25.08 00:000.23965-0.00043
      24.08 23:500.24008-0.00041
      24.08 23:400.24049-0.00047
      24.08 23:300.24096+0.00018
      24.08 23:200.24078-0.00166
      24.08 23:100.24244+0.00034
      24.08 23:030.2421-0.00025
      24.08 23:000.24235+0.00083
      24.08 22:500.24152-
      24.08 22:400.24152-0.00074
      24.08 22:300.24226-7.0E-5
      24.08 22:200.24233+0.00081
      24.08 22:100.24152+0.00136
      24.08 22:000.24016+0.00112
      24.08 21:500.23904+0.00082
      24.08 21:400.23822+0.00072
      24.08 21:300.2375+0.00033
      24.08 21:200.23717+0.00034
      24.08 21:100.23683-0.00219
      24.08 21:030.23902-0.00083
      24.08 21:000.23985-0.00141
      24.08 20:500.24126-2.0E-5
      24.08 20:400.24128+0.00081
      24.08 20:300.24047+0.00383
      24.08 20:200.23664-0.00047
      24.08 20:100.23711+0.00015
      24.08 20:000.23696+0.00122
      24.08 19:500.23574+0.00259
      24.08 19:400.23315+0.0001
      24.08 19:300.23305+0.00153
      24.08 19:200.23152+0.0001
      24.08 19:100.23142-0.00342
      24.08 19:030.23484-0.00114
      24.08 19:000.23598+0.00072
      24.08 18:500.23526-0.00117
      24.08 18:400.23643+0.0007
      24.08 18:300.23573-0.00122
      24.08 18:200.23695-0.00145
      24.08 18:100.2384+0.00101
      24.08 18:000.23739-0.00219
      24.08 17:500.23958-0.00099
      24.08 17:400.24057-0.00197
      24.08 17:300.24254+0.00064
      24.08 17:200.2419-0.00225
      24.08 17:100.24415-0.00028
      24.08 17:030.24443-0.00039
      24.08 17:000.24482-0.00073
      24.08 16:500.24555+0.00255
      24.08 16:400.243+0.00297
      24.08 16:300.24003+0.00082
      24.08 16:200.23921+0.00048
      24.08 16:100.23873+0.00119
      24.08 16:000.23754-0.00254
      24.08 15:500.24008-0.0022
      24.08 15:400.24228+0.00036
      24.08 15:300.24192-0.00098
      24.08 15:200.2429-
      24.08 15:100.2429+7.0E-5
      24.08 15:030.24283+0.00011
      24.08 15:000.24272+0.00052
      24.08 14:500.2422-0.00075
      24.08 14:400.24295-0.00361
      24.08 14:300.24656-0.00096
      24.08 14:200.24752-0.00073
      24.08 14:100.24825+0.00196
      24.08 14:000.24629+0.00064
      24.08 13:500.24565+0.0012
      24.08 13:400.24445-0.00037
      24.08 13:300.24482-0.00036
      24.08 13:200.24518-0.00033
      24.08 13:100.24551-0.00091
      24.08 13:030.24642-6.0E-5
      24.08 13:000.24648+0.00036
      24.08 12:500.24612+0.0011
      24.08 12:400.24502-0.0004
      24.08 12:300.24542-1.0E-5
      24.08 12:200.24543-0.00042
      24.08 12:100.24585-0.0015
      24.08 12:000.24735-0.00032
      24.08 11:500.24767-0.00081
      24.08 11:400.24848-0.00053
      24.08 11:300.24901+0.00021
      24.08 11:200.2488+0.00109
      24.08 11:100.24771+0.00019
      24.08 11:030.24752+2.0E-5
      24.08 11:000.2475+0.00065
      24.08 10:500.24685+0.00023
      24.08 10:400.24662+0.00061
      24.08 10:300.24601+0.00028
      24.08 10:200.24573-0.00096
      24.08 10:100.24669+0.0004
      24.08 10:000.24629-0.00032
      24.08 09:500.24661+0.00091
      24.08 09:400.2457+0.00179
      24.08 09:300.24391+3.0E-5
      24.08 09:200.24388-0.00137
      24.08 09:100.24525+0.00094
      24.08 09:030.24431-0.00021
      24.08 09:000.24452+0.0005
      24.08 08:500.24402-0.00205
      24.08 08:400.24607+0.00147
      24.08 08:300.2446+0.00212
      24.08 08:200.24248-0.00179
      24.08 08:100.24427+0.00039
      24.08 08:000.24388+0.00235
      24.08 07:500.24153-0.00255
      24.08 07:400.24408-0.00042
      24.08 07:300.2445-0.00125
      24.08 07:200.24575-0.00107
      24.08 07:100.24682-0.00083
      24.08 07:030.24765+0.00014
      24.08 07:000.24751+0.00084
      24.08 06:500.24667-0.00023
      24.08 06:400.2469+0.00027
      24.08 06:300.24663+1.0E-5
      24.08 06:200.24662+0.00135
      24.08 06:100.24527+0.00079
      24.08 06:000.24448-0.00065
      24.08 05:500.24513+0.00139
      24.08 05:400.24374-0.00116
      24.08 05:300.2449-0.00107
      24.08 05:200.24597-0.00207
      24.08 05:100.24804-0.00045
      24.08 05:030.24849+9.0E-5
      24.08 05:000.2484+0.00142
      24.08 04:500.24698+0.00236
      24.08 04:400.24462-1.0E-5
      24.08 04:300.24463+0.00064
      24.08 04:200.24399+0.00056
      24.08 04:100.24343-0.00062
      24.08 04:000.24405-0.00018
      24.08 03:500.24423+0.00146
      24.08 03:400.24277-0.00186
      24.08 03:300.24463+0.00095
      24.08 03:200.24368+0.0009
      24.08 03:100.24278+0.0016
      24.08 03:030.24118+0.00016
      24.08 03:000.24102-0.00024
      24.08 02:500.24126+0.00101
      24.08 02:400.24025-0.00094
      24.08 02:300.24119+0.00013
      24.08 02:200.24106+0.0005
      24.08 02:100.24056+0.00103
      24.08 02:000.23953
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19646
      макс: 0.30029
      за неделю:
        0.2401

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      25.08 01:300.2401-
      25.08 00:500.24087-0.00043
      24.08 23:500.24008+0.00083
      24.08 22:500.24152+0.00112
      24.08 21:500.23904-0.00141
      24.08 20:500.24126+0.00122
      24.08 19:500.23574+0.00072
      24.08 18:500.23526-0.00219
      24.08 17:500.23958-0.00073
      24.08 16:500.24555-0.00254
      24.08 15:500.24008+0.00052
      24.08 14:500.2422+0.00064
      24.08 13:500.24565+0.00036
      24.08 12:500.24612-0.00032
      24.08 11:500.24767+0.00065
      24.08 10:500.24685-0.00032
      24.08 09:500.24661+0.0005
      24.08 08:500.24402+0.00235
      24.08 07:500.24153+0.00084
      24.08 06:500.24667-0.00065
      24.08 05:500.24513+0.00142
      24.08 04:500.24698-0.00018
      24.08 03:500.24423-0.00024
      24.08 02:500.24126+0.00058
      24.08 01:500.23895+0.00079
      24.08 00:500.23708-0.00041
      23.08 23:500.23992+0.00041
      23.08 22:500.23997+0.00054
      23.08 21:500.24099+0.00038
      23.08 20:500.24057+0.00038
      23.08 19:500.23899+0.00201
      23.08 18:500.23487-0.0019
      23.08 17:500.24328-0.00176
      23.08 16:500.24284+0.00143
      23.08 15:500.24516-0.0012
      23.08 14:500.24449+0.00041
      23.08 13:500.24716+8.0E-5
      23.08 12:500.25015+0.00067
      23.08 11:500.2498-0.00104
      23.08 10:500.2525+0.00134
      23.08 09:500.25337+0.00172
      23.08 08:500.25433+0.00073
      23.08 07:500.25433-0.00074
      23.08 06:500.25556-0.00026
      23.08 05:500.24786+0.00093
      23.08 04:500.24501-0.00083
      23.08 03:500.24041-0.00036
      23.08 02:500.244+0.00027
      23.08 01:500.24244+0.00224
      23.08 00:500.24468+0.00053
      22.08 23:500.23986-0.00016
      22.08 22:500.23882+0.00204
      22.08 21:500.23751-0.00038
      22.08 20:500.23596+0.00113
      22.08 19:500.23319+0.00114
      22.08 18:500.23609+0.00085
      22.08 17:500.23726-0.00162
      22.08 16:500.23788+0.00069
      22.08 15:500.23624-0.00012
      22.08 14:500.24002+0.00077
      22.08 13:500.24213+0.00015
      22.08 12:500.24031-3.0E-5
      22.08 11:500.23848+2.0E-5
      22.08 10:500.23265-0.00078
      22.08 09:500.23101-0.00086
      22.08 08:500.22956+0.00088
      22.08 07:500.19646-0.00108
      22.08 06:500.19978-0.00208
      22.08 05:500.20451-0.00032
      22.08 04:500.21502-0.00133
      22.08 03:500.21527-8.0E-5
      22.08 02:500.2205-0.00151
      22.08 01:500.22011-0.00117
      22.08 00:500.22402-0.00165
      21.08 23:500.22791-0.00019
      21.08 22:500.23173+0.00326
      21.08 21:500.22676+0.00051
      21.08 20:500.22618+0.00122
      21.08 19:500.22467-0.00085
      21.08 18:500.22444-0.00141
      21.08 17:500.22556+0.00033
      21.08 16:500.22562-0.00026
      21.08 15:500.22615-0.00095
      21.08 14:500.22994+0.00028
      21.08 13:500.22545+0.00169
      21.08 12:500.22624-0.00019
      21.08 11:500.21465-0.00342
      21.08 10:500.22784-0.00091
      21.08 09:500.236-0.00091
      21.08 08:500.23412-0.00056
      21.08 07:500.23588-0.00061
      21.08 06:500.2359-0.00056
      21.08 05:500.23766-0.00047
      21.08 04:500.23718+0.00052
      21.08 03:500.2396-0.00036
      21.08 02:500.2401-0.00022
      21.08 01:500.24195+6.0E-5
      21.08 00:500.24198+0.00388
      20.08 23:500.24163+0.0011
      20.08 22:500.24067-5.0E-5
      20.08 21:500.2403+0.00084
      20.08 20:500.2382-0.00056
      20.08 19:500.23578-0.00259
      20.08 18:500.24088-0.00118
      20.08 17:500.2386-0.0036
      20.08 16:500.24126-0.00133
      20.08 15:500.24093+0.00172
      20.08 14:500.22641-0.00263
      20.08 13:500.23473-0.0016
      20.08 12:500.25143-0.00125
      20.08 11:500.25675-0.00113
      20.08 10:500.26639+0.00057
      20.08 09:500.26849-0.00017
      20.08 08:500.27208-4.0E-5
      20.08 07:500.27183-0.00011
      20.08 06:500.2759+0.00076
      20.08 05:500.2713+1.0E-5
      20.08 04:500.27001-0.00029
      20.08 03:500.27282+0.00012
      20.08 02:500.27537+0.00036
      20.08 01:500.27399-0.0005
      20.08 00:500.27233-0.00364
      19.08 23:500.27992-0.00111
      19.08 22:500.28391-0.00027
      19.08 21:500.28441-5.0E-5
      19.08 20:500.28595-0.00052
      19.08 19:500.28544+0.0022
      19.08 18:500.28499-0.00221
      19.08 17:500.29243+0.00068
      19.08 16:500.29476-3.0E-5
      19.08 15:500.29403-0.00048
      19.08 14:500.29579+0.00025
      19.08 13:500.29614-0.00012
      19.08 12:500.29539-9.0E-5
      19.08 11:500.2953-0.0002
      19.08 10:500.29613-0.00012
      19.08 09:500.29636+0.00035
      19.08 08:500.29684+7.0E-5
      19.08 07:500.2968+0.00052
      19.08 06:500.29285+0.00049
      19.08 05:500.2941-0.00042
      19.08 04:500.29359-0.0004
      19.08 03:500.294+6.0E-5
      19.08 02:500.29493+0.00017
      19.08 01:500.29402-0.00016
      19.08 00:500.29411+0.00024
      18.08 23:500.29521+0.0006
      18.08 22:500.29224-0.00013
      18.08 21:500.2912+0.00055
      18.08 20:500.29136+0.00079
      18.08 19:500.29133+5.0E-5
      18.08 18:500.29202-0.0006
      18.08 17:500.29289+0.0006
      18.08 16:500.29938-0.00026
      18.08 15:500.29994+0.00065
      18.08 14:500.29934-0.00031
      18.08 13:500.30029+0.00019
      18.08 12:500.29968-5.0E-5
      18.08 11:500.29956+0.00075
      18.08 10:500.29814+0.00043
      18.08 09:500.29808-0.00011
      18.08 08:500.2998-0.00015
      18.08 07:500.29699+0.00023
      18.08 06:500.29879+0.00119
      18.08 05:500.30002+0.00058
      18.08 04:500.29779+0.00015
      18.08 03:500.29675+0.00029
      18.08 02:500.29519+0.00016
      18.08 01:500.29532
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.19646
      макс: 0.31061
      за месяц:
        0.2401
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      23.08.20260.24488+0.01469
      22.08.20260.23019+0.00134
      21.08.20260.22885-0.02119
      20.08.20260.25004-0.03956
      19.08.20260.2896-0.00684
      18.08.20260.29644+0.0025
      17.08.20260.29394+4.0E-5
      16.08.20260.2939+0.00246
      15.08.20260.29144+0.00132
      14.08.20260.29012+0.00375
      13.08.20260.28637-0.00386
      12.08.20260.29023+0.00083
      11.08.20260.2894+0.00523
      10.08.20260.28417-0.0035
      09.08.20260.28767-0.00432
      08.08.20260.29199-0.00913
      07.08.20260.30112+0.00287
      06.08.20260.29825+0.00271
      05.08.20260.29554+0.00466
      04.08.20260.29088+0.00183
      03.08.20260.28905+0.01049
      02.08.20260.27856+0.0015
      01.08.20260.27706-0.02185
      31.07.20260.29891-0.0117
      30.07.20260.31061+0.00865
      29.07.20260.30196+0.01174
      28.07.20260.29022+0.02051
      27.07.20260.26971+0.01047
      26.07.20260.25924-0.02044
      25.07.20260.27968-0.00026
      24.07.20260.27994
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.19646
      макс: 0.34025
      за квартал:
        0.2401
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      23.08.20260.24488+0.01469
      22.08.20260.23019+0.00134
      21.08.20260.22885-0.02119
      20.08.20260.25004-0.03956
      19.08.20260.2896-0.00684
      18.08.20260.29644+0.0025
      17.08.20260.29394+4.0E-5
      16.08.20260.2939+0.00246
      15.08.20260.29144+0.00132
      14.08.20260.29012+0.00375
      13.08.20260.28637-0.00386
      12.08.20260.29023+0.00083
      11.08.20260.2894+0.00523
      10.08.20260.28417-0.0035
      09.08.20260.28767-0.00432
      08.08.20260.29199-0.00913
      07.08.20260.30112+0.00287
      06.08.20260.29825+0.00271
      05.08.20260.29554+0.00466
      04.08.20260.29088+0.00183
      03.08.20260.28905+0.01049
      02.08.20260.27856+0.0015
      01.08.20260.27706-0.02185
      31.07.20260.29891-0.0117
      30.07.20260.31061+0.00865
      29.07.20260.30196+0.01174
      28.07.20260.29022+0.02051
      27.07.20260.26971+0.01047
      26.07.20260.25924-0.02044
      25.07.20260.27968-0.00026
      24.07.20260.27994+0.0027
      23.07.20260.27724-0.00148
      22.07.20260.27872+0.00375
      21.07.20260.27497-0.00554
      20.07.20260.28051+0.00314
      19.07.20260.27737-0.00294
      18.07.20260.28031+0.00497
      17.07.20260.27534+0.00127
      16.07.20260.27407-0.00942
      15.07.20260.28349+0.0005
      14.07.20260.28299-0.00049
      13.07.20260.28348-0.00458
      12.07.20260.28806+0.00251
      11.07.20260.28555+0.00609
      10.07.20260.27946-0.00613
      09.07.20260.28559-0.00446
      08.07.20260.29005+0.00499
      07.07.20260.28506-0.0133
      06.07.20260.29836-0.00565
      05.07.20260.30401+0.01645
      04.07.20260.28756+0.00316
      03.07.20260.2844-0.00143
      02.07.20260.28583+0.00277
      01.07.20260.28306+0.01756
      30.06.20260.2655-0.01063
      29.06.20260.27613-0.03933
      28.06.20260.31546-0.00262
      27.06.20260.31808-0.00149
      26.06.20260.31957+0.00023
      25.06.20260.31934-0.00083
      24.06.20260.32017+0.00369
      23.06.20260.31648+0.01209
      22.06.20260.30439+0.00417
      21.06.20260.30022+0.00415
      20.06.20260.29607-0.00927
      19.06.20260.30534-0.01679
      18.06.20260.32213+0.02428
      17.06.20260.29785+0.00669
      16.06.20260.29116+0.00462
      15.06.20260.28654-0.01432
      14.06.20260.30086+0.00604
      13.06.20260.29482-0.00373
      12.06.20260.29855-0.01501
      11.06.20260.31356-0.00768
      10.06.20260.32124-0.00341
      09.06.20260.32465-0.00549
      08.06.20260.33014-0.00659
      07.06.20260.33673-0.00352
      06.06.20260.34025+0.01349
      05.06.20260.32676+0.03134
      04.06.20260.29542+0.01785
      03.06.20260.27757+0.00216
      02.06.20260.27541+0.00113
      01.06.20260.27428-0.01984
      31.05.20260.29412-5.0E-5
      30.05.20260.29417-0.00141
      29.05.20260.29558+0.00949
      28.05.20260.28609+0.03663
      27.05.20260.24946+0.00135
      26.05.20260.24811+0.00291
      25.05.20260.2452

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.