Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » ORDI

    Курс Dogecoin (DOGE) к ORDI (ORDI)

    Обновлено: 18.10.2026 00:30:02Dogecoin

    =
    Калькулятор DOGE - ORDI / Обратный расчет: курс ORDI к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно ordi, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02041
      макс: 0.021
      за сутки:
      0.021  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      18.10 00:300.021+8.0E-5
      18.10 00:200.02092-
      18.10 00:100.02092-1.0E-5
      18.10 00:000.02093-
      17.10 23:500.02093+2.0E-5
      17.10 23:400.02091-2.0E-5
      17.10 23:300.02093+1.0E-5
      17.10 23:200.02092+2.0E-5
      17.10 23:100.0209+3.0E-5
      17.10 23:030.02087+1.0E-5
      17.10 23:000.02086-2.0E-5
      17.10 22:500.02088-2.0E-5
      17.10 22:400.0209-
      17.10 22:300.0209-
      17.10 22:200.0209-2.0E-5
      17.10 22:100.02092-2.0E-5
      17.10 22:000.02094-
      17.10 21:500.02094-
      17.10 21:400.02094-
      17.10 21:300.02094-2.0E-5
      17.10 21:200.02096-
      17.10 21:100.02096+1.0E-5
      17.10 21:030.02095-2.0E-5
      17.10 21:000.02097-
      17.10 20:500.02097+2.0E-5
      17.10 20:400.02095+3.0E-5
      17.10 20:300.02092-4.0E-5
      17.10 20:200.02096-4.0E-5
      17.10 20:100.021+7.0E-5
      17.10 20:000.02093+1.0E-5
      17.10 19:500.02092+1.0E-5
      17.10 19:400.02091+5.0E-5
      17.10 19:300.02086+1.0E-5
      17.10 19:200.02085-
      17.10 19:100.02085-
      17.10 19:030.02085+1.0E-5
      17.10 19:000.02084+2.0E-5
      17.10 18:500.02082+5.0E-5
      17.10 18:400.02077-6.0E-5
      17.10 18:300.02083-
      17.10 18:200.02083-
      17.10 18:100.02083+1.0E-5
      17.10 18:000.02082+2.0E-5
      17.10 17:500.0208+3.0E-5
      17.10 17:400.02077+3.0E-5
      17.10 17:300.02074-4.0E-5
      17.10 17:200.02078+1.0E-5
      17.10 17:100.02077-
      17.10 17:030.02077+1.0E-5
      17.10 17:000.02076-1.0E-5
      17.10 16:500.02077+1.0E-5
      17.10 16:400.02076-1.0E-5
      17.10 16:300.02077+4.0E-5
      17.10 16:200.02073+2.0E-5
      17.10 16:100.02071+2.0E-5
      17.10 16:000.02069-4.0E-5
      17.10 15:500.02073+4.0E-5
      17.10 15:400.02069-1.0E-5
      17.10 15:300.0207-1.0E-5
      17.10 15:200.02071-4.0E-5
      17.10 15:100.02075+1.0E-5
      17.10 15:030.02074-
      17.10 15:000.02074-
      17.10 14:500.02074-
      17.10 14:400.02074-1.0E-5
      17.10 14:300.02075+3.0E-5
      17.10 14:200.02072-1.0E-5
      17.10 14:100.02073+3.0E-5
      17.10 14:000.0207-2.0E-5
      17.10 13:500.02072+1.0E-5
      17.10 13:400.02071+2.0E-5
      17.10 13:300.02069+1.0E-5
      17.10 13:200.02068-
      17.10 13:100.02068-1.0E-5
      17.10 13:030.02069-
      17.10 13:000.02069+1.0E-5
      17.10 12:500.02068-1.0E-5
      17.10 12:400.02069-
      17.10 12:300.02069+2.0E-5
      17.10 12:200.02067-1.0E-5
      17.10 12:100.02068-2.0E-5
      17.10 12:000.0207-2.0E-5
      17.10 11:500.02072+3.0E-5
      17.10 11:400.02069-
      17.10 11:300.02069-2.0E-5
      17.10 11:200.02071+1.0E-5
      17.10 11:100.0207-
      17.10 11:030.0207-
      17.10 11:000.0207-1.0E-5
      17.10 10:500.02071-2.0E-5
      17.10 10:400.02073+3.0E-5
      17.10 10:300.0207+2.0E-5
      17.10 10:200.02068+2.0E-5
      17.10 10:100.02066+1.0E-5
      17.10 10:000.02065+2.0E-5
      17.10 09:500.02063+3.0E-5
      17.10 09:400.0206+3.0E-5
      17.10 09:300.02057+1.0E-5
      17.10 09:200.02056+2.0E-5
      17.10 09:100.02054-
      17.10 09:030.02054-
      17.10 09:000.02054+1.0E-5
      17.10 08:500.02053-2.0E-5
      17.10 08:400.02055-1.0E-5
      17.10 08:300.02056+4.0E-5
      17.10 08:200.02052-1.0E-5
      17.10 08:100.02053+3.0E-5
      17.10 08:000.0205-1.0E-5
      17.10 07:500.02051-3.0E-5
      17.10 07:400.02054-4.0E-5
      17.10 07:300.02058+4.0E-5
      17.10 07:200.02054+1.0E-5
      17.10 07:100.02053+2.0E-5
      17.10 07:030.02051-
      17.10 07:000.02051+4.0E-5
      17.10 06:500.02047+1.0E-5
      17.10 06:400.02046+5.0E-5
      17.10 06:300.02041-7.0E-5
      17.10 06:200.02048-1.0E-5
      17.10 06:100.02049-
      17.10 06:000.02049+1.0E-5
      17.10 05:500.02048+2.0E-5
      17.10 05:400.02046+3.0E-5
      17.10 05:300.02043-1.0E-5
      17.10 05:200.02044+2.0E-5
      17.10 05:100.02042-7.0E-5
      17.10 05:030.02049-2.0E-5
      17.10 05:000.02051+1.0E-5
      17.10 04:500.0205-2.0E-5
      17.10 04:400.02052+3.0E-5
      17.10 04:300.02049+1.0E-5
      17.10 04:200.02048+6.0E-5
      17.10 04:100.02042-6.0E-5
      17.10 04:000.02048-8.0E-5
      17.10 03:500.02056+1.0E-5
      17.10 03:400.02055+1.0E-5
      17.10 03:300.02054-
      17.10 03:200.02054-3.0E-5
      17.10 03:100.02057-2.0E-5
      17.10 03:030.02059-
      17.10 03:000.02059-3.0E-5
      17.10 02:500.02062+1.0E-5
      17.10 02:400.02061-1.0E-5
      17.10 02:300.02062-4.0E-5
      17.10 02:200.02066+3.0E-5
      17.10 02:100.02063+1.0E-5
      17.10 02:000.02062-2.0E-5
      17.10 01:500.02064+2.0E-5
      17.10 01:400.02062+5.0E-5
      17.10 01:300.02057-2.0E-5
      17.10 01:200.02059+1.0E-5
      17.10 01:100.02058-3.0E-5
      17.10 01:030.02061-
      17.10 01:000.02061
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01933
      макс: 0.02118
      за неделю:
      0.021  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      18.10 00:300.021-
      17.10 23:500.02093-2.0E-5
      17.10 22:500.02088-
      17.10 21:500.02094-
      17.10 20:500.02097+1.0E-5
      17.10 19:500.02092+2.0E-5
      17.10 18:500.02082+2.0E-5
      17.10 17:500.0208-1.0E-5
      17.10 16:500.02077-4.0E-5
      17.10 15:500.02073-
      17.10 14:500.02074-2.0E-5
      17.10 13:500.02072+1.0E-5
      17.10 12:500.02068-2.0E-5
      17.10 11:500.02072-1.0E-5
      17.10 10:500.02071+2.0E-5
      17.10 09:500.02063+1.0E-5
      17.10 08:500.02053-1.0E-5
      17.10 07:500.02051+4.0E-5
      17.10 06:500.02047+1.0E-5
      17.10 05:500.02048+1.0E-5
      17.10 04:500.0205-8.0E-5
      17.10 03:500.02056-3.0E-5
      17.10 02:500.02062-2.0E-5
      17.10 01:500.02064+3.0E-5
      17.10 00:500.02058-1.0E-5
      16.10 23:500.02058-2.0E-5
      16.10 22:500.02066-
      16.10 21:500.02063-
      16.10 20:500.02061+7.0E-5
      16.10 19:500.02061-
      16.10 18:500.02058-4.0E-5
      16.10 17:500.02069+2.0E-5
      16.10 16:500.02054-2.0E-5
      16.10 15:500.02064+3.0E-5
      16.10 14:500.02066+2.0E-5
      16.10 13:500.02063-1.0E-5
      16.10 12:500.02066+1.0E-5
      16.10 11:500.02065-1.0E-5
      16.10 10:500.02069-2.0E-5
      16.10 09:500.02068+2.0E-5
      16.10 08:500.02073+2.0E-5
      16.10 07:500.02065-3.0E-5
      16.10 06:500.02072-2.0E-5
      16.10 05:500.02068-
      16.10 04:500.02061-1.0E-5
      16.10 03:500.02059-
      16.10 02:500.02058-1.0E-5
      16.10 01:500.02057+1.0E-5
      16.10 00:500.02057+3.0E-5
      15.10 23:500.02052+2.0E-5
      15.10 22:500.02042-2.0E-5
      15.10 21:500.02045-
      15.10 20:500.02047-5.0E-5
      15.10 19:500.0204-
      15.10 18:500.02051+2.0E-5
      15.10 17:500.02043-6.0E-5
      15.10 16:500.02096+4.0E-5
      15.10 15:500.02118-8.0E-5
      15.10 14:500.02118+3.0E-5
      15.10 13:500.02109-1.0E-5
      15.10 12:500.02108-
      15.10 11:500.02105+3.0E-5
      15.10 10:500.02107+8.0E-5
      15.10 09:300.02092-0.00011
      15.10 08:500.02103+7.0E-5
      15.10 07:500.02085-7.0E-5
      15.10 06:500.02094-3.0E-5
      15.10 05:500.02092+6.0E-5
      15.10 04:500.02053+3.0E-5
      15.10 03:500.02049+2.0E-5
      15.10 02:500.0204-
      15.10 01:500.02042-2.0E-5
      15.10 00:500.02045-
      14.10 23:500.02055-
      14.10 22:500.02056-
      14.10 21:500.02061-1.0E-5
      14.10 20:500.02058+4.0E-5
      14.10 19:500.02061-6.0E-5
      14.10 18:500.02071-
      14.10 17:500.02072-2.0E-5
      14.10 16:500.0207-2.0E-5
      14.10 15:500.02072+1.0E-5
      14.10 14:500.02068+2.0E-5
      14.10 13:500.02067+4.0E-5
      14.10 12:500.02061-3.0E-5
      14.10 11:500.02056-1.0E-5
      14.10 10:500.02057+1.0E-5
      14.10 09:500.02055+2.0E-5
      14.10 08:500.0206+2.0E-5
      14.10 07:500.02058-
      14.10 06:500.02054-2.0E-5
      14.10 05:500.02053-5.0E-5
      14.10 04:500.02058+2.0E-5
      14.10 03:500.0205-4.0E-5
      14.10 02:500.02053+2.0E-5
      14.10 01:500.02049+1.0E-5
      14.10 00:500.02046+1.0E-5
      13.10 23:500.02038-1.0E-5
      13.10 22:500.02041+3.0E-5
      13.10 21:500.02041+1.0E-5
      13.10 20:500.02042+1.0E-5
      13.10 19:500.02045+2.0E-5
      13.10 18:500.02055+5.0E-5
      13.10 17:500.02052+0.00011
      13.10 16:500.02051-3.0E-5
      13.10 15:500.02062-3.0E-5
      13.10 14:500.02069-1.0E-5
      13.10 13:500.02052-3.0E-5
      13.10 12:500.02046-1.0E-5
      13.10 11:500.02034+8.0E-5
      13.10 10:500.02034-4.0E-5
      13.10 09:500.02031+1.0E-5
      13.10 08:500.02033-2.0E-5
      13.10 07:500.0205-4.0E-5
      13.10 06:500.02047+5.0E-5
      13.10 05:500.02064-1.0E-5
      13.10 04:500.02063+0.00013
      13.10 03:500.02058-2.0E-5
      13.10 02:500.02041-5.0E-5
      13.10 01:500.02048-0.00018
      13.10 00:500.02057-1.0E-5
      12.10 23:500.0203+3.0E-5
      12.10 22:500.02024+3.0E-5
      12.10 21:500.0202+2.0E-5
      12.10 20:500.02018+5.0E-5
      12.10 19:500.02015-3.0E-5
      12.10 18:500.02004-8.0E-5
      12.10 17:500.02015+2.0E-5
      12.10 16:500.01995-4.0E-5
      12.10 15:590.02+2.0E-5
      12.10 14:500.02007+2.0E-5
      12.10 13:500.02002-1.0E-5
      12.10 12:500.01997-2.0E-5
      12.10 11:500.02003-1.0E-5
      12.10 10:500.02013-
      12.10 09:500.02+1.0E-5
      12.10 08:500.01991+1.0E-5
      12.10 07:500.01991-1.0E-5
      12.10 06:500.01983-4.0E-5
      12.10 05:500.01994+2.0E-5
      12.10 04:500.01997+2.0E-5
      12.10 03:500.01988-
      12.10 02:500.01979-3.0E-5
      12.10 01:500.0198+1.0E-5
      12.10 00:500.01979-1.0E-5
      11.10 23:500.01986-1.0E-5
      11.10 22:500.01983-2.0E-5
      11.10 21:500.01991-1.0E-5
      11.10 20:500.01992-2.0E-5
      11.10 19:500.01987+1.0E-5
      11.10 18:500.01972+2.0E-5
      11.10 17:500.01962+2.0E-5
      11.10 16:500.01964-1.0E-5
      11.10 15:500.01963+2.0E-5
      11.10 14:500.01966+1.0E-5
      11.10 13:500.0196+2.0E-5
      11.10 12:500.01944+3.0E-5
      11.10 11:500.01935+4.0E-5
      11.10 10:500.01933+3.0E-5
      11.10 09:500.01936-1.0E-5
      11.10 08:500.01957-
      11.10 07:500.01959+2.0E-5
      11.10 06:500.01962-2.0E-5
      11.10 05:500.01968-5.0E-5
      11.10 04:500.01975+1.0E-5
      11.10 03:500.01983-3.0E-5
      11.10 02:500.01982+6.0E-5
      11.10 01:500.01973-2.0E-5
      11.10 00:500.01972
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.01906
      макс: 0.02118
      за месяц:
      0.021  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      16.10.20260.02064-0.0001
      15.10.20260.02074+0.00013
      14.10.20260.02061+0.00013
      13.10.20260.02048+0.00041
      12.10.20260.02007+0.00039
      11.10.20260.01968-6.0E-5
      10.10.20260.01974-0.0006
      09.10.20260.02034+0.00033
      08.10.20260.02001-0.00073
      07.10.20260.02074+8.0E-5
      06.10.20260.02066-0.0003
      05.10.20260.02096+0.00017
      04.10.20260.02079+0.0004
      02.10.20260.02039-0.00018
      01.10.20260.02057+0.0002
      30.09.20260.02037-0.0001
      29.09.20260.02047-2.0E-5
      28.09.20260.02049+0.00039
      27.09.20260.0201-0.00081
      25.09.20260.02091+0.00012
      24.09.20260.02079+6.0E-5
      23.09.20260.02073+0.00028
      22.09.20260.02045+0.00098
      21.09.20260.01947+0.00041
      20.09.20260.01906-0.0001
      19.09.20260.01916-0.00045
      18.09.20260.01961-4.0E-5
      17.09.20260.01965-0.00075
      16.09.20260.0204
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.01893
      макс: 0.02256
      за квартал:
      0.021  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      16.10.20260.02064-0.0001
      15.10.20260.02074+0.00013
      14.10.20260.02061+0.00013
      13.10.20260.02048+0.00041
      12.10.20260.02007+0.00039
      11.10.20260.01968-6.0E-5
      10.10.20260.01974-0.0006
      09.10.20260.02034+0.00033
      08.10.20260.02001-0.00073
      07.10.20260.02074+8.0E-5
      06.10.20260.02066-0.0003
      05.10.20260.02096+0.00017
      04.10.20260.02079+0.0004
      02.10.20260.02039-0.00018
      01.10.20260.02057+0.0002
      30.09.20260.02037-0.0001
      29.09.20260.02047-2.0E-5
      28.09.20260.02049+0.00039
      27.09.20260.0201-0.00081
      25.09.20260.02091+0.00012
      24.09.20260.02079+6.0E-5
      23.09.20260.02073+0.00028
      22.09.20260.02045+0.00098
      21.09.20260.01947+0.00041
      20.09.20260.01906-0.0001
      19.09.20260.01916-0.00045
      18.09.20260.01961-4.0E-5
      17.09.20260.01965-0.00075
      16.09.20260.0204+0.00015
      15.09.20260.02025-4.0E-5
      14.09.20260.02029-8.0E-5
      13.09.20260.02037-0.00024
      12.09.20260.02061-0.00045
      11.09.20260.02106-2.0E-5
      10.09.20260.02108+2.0E-5
      09.09.20260.02106+0.00057
      08.09.20260.02049-0.00055
      07.09.20260.02104-0.00034
      06.09.20260.02138+0.00022
      05.09.20260.02116-6.0E-5
      04.09.20260.02122+0.00031
      03.09.20260.02091-5.0E-5
      02.09.20260.02096-0.00014
      01.09.20260.0211-0.00014
      31.08.20260.02124-3.0E-5
      30.08.20260.02127+0.00012
      29.08.20260.02115-0.0001
      28.08.20260.02125+0.00048
      27.08.20260.02077+0.00012
      26.08.20260.02065-0.00049
      25.08.20260.02114-0.00142
      23.08.20260.02256+0.00135
      22.08.20260.02121+0.00187
      21.08.20260.01934-9.0E-5
      20.08.20260.01943-0.00125
      19.08.20260.02068-9.0E-5
      18.08.20260.02077+0.00012
      17.08.20260.02065+0.00013
      16.08.20260.02052+0.0001
      15.08.20260.02042+0.00016
      14.08.20260.02026+0.00016
      13.08.20260.0201-0.00059
      12.08.20260.02069+0.00024
      11.08.20260.02045+0.0006
      10.08.20260.01985-0.00036
      09.08.20260.02021-0.00039
      08.08.20260.0206-0.00035
      07.08.20260.02095+0.00027
      06.08.20260.02068-1.0E-5
      05.08.20260.02069+0.00024
      04.08.20260.02045+0.00021
      03.08.20260.02024+0.00066
      02.08.20260.01958+0.00026
      01.08.20260.01932-0.00155
      31.07.20260.02087-0.00099
      30.07.20260.02186+0.00059
      29.07.20260.02127+0.00085
      28.07.20260.02042+0.00094
      27.07.20260.01948+0.00055
      26.07.20260.01893-0.00084
      25.07.20260.01977+0.00037
      24.07.20260.0194-0.0003
      23.07.20260.0197-0.00061
      22.07.20260.02031+0.00018
      21.07.20260.02013-0.00016
      20.07.20260.02029+0.0002
      19.07.20260.02009-0.0002
      18.07.20260.02029

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.