Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ORDI

    Все криптовалюты » ORDI » Cardano

    Курс ORDI (ORDI) к Cardano (ADA)

    Обновлено: 18.10.2026 00:40:01ORDI

    =
    Калькулятор ORDI - ADA / Обратный расчет: курс Cardano к ORDI
    0
    10010

    Графики

    Динамика изменения курса ordi относительно cardano, за 1 ORDI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.1348
      макс: 17.5106
      за сутки:
        17.2218

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      18.10 00:4017.2218+0.028
      18.10 00:3017.1938-0.0463
      18.10 00:2017.2401+0.0114
      18.10 00:1017.2287+0.0143
      18.10 00:0017.2144+0.0027
      17.10 23:5017.2117-0.0152
      17.10 23:4017.2269+0.0198
      17.10 23:3017.2071-0.0145
      17.10 23:2017.2216+0.0159
      17.10 23:1017.2057-0.0133
      17.10 23:0317.219-0.0116
      17.10 23:0017.2306+0.0303
      17.10 22:5017.2003+0.0075
      17.10 22:4017.1928-0.0024
      17.10 22:3017.1952+0.0063
      17.10 22:2017.1889+0.0033
      17.10 22:1017.1856+0.0188
      17.10 22:0017.1668+0.0233
      17.10 21:5017.1435+0.0087
      17.10 21:4017.1348-0.0029
      17.10 21:3017.1377-0.0024
      17.10 21:2017.1401-0.019
      17.10 21:1017.1591-0.021
      17.10 21:0317.1801+0.0096
      17.10 21:0017.1705-0.0048
      17.10 20:5017.1753-0.0184
      17.10 20:4017.1937-0.0254
      17.10 20:3017.2191+0.0189
      17.10 20:2017.2002+0.0396
      17.10 20:1017.1606-0.055
      17.10 20:0017.2156-0.01
      17.10 19:5017.2256-0.0191
      17.10 19:4017.2447-0.0348
      17.10 19:3017.2795-0.0071
      17.10 19:2017.2866+0.0113
      17.10 19:1017.2753-0.004
      17.10 19:0317.2793-0.0095
      17.10 19:0017.2888+0.0077
      17.10 18:5017.2811-0.0095
      17.10 18:4017.2906+0.0162
      17.10 18:3017.2744+0.0001
      17.10 18:2017.2743+0.0062
      17.10 18:1017.2681-0.0309
      17.10 18:0017.299-0.0354
      17.10 17:5017.3344-0.0233
      17.10 17:4017.3577-0.027
      17.10 17:3017.3847+0.0053
      17.10 17:2017.3794-0.0067
      17.10 17:1017.3861-0.0096
      17.10 17:0317.3957-0.0098
      17.10 17:0017.4055+0.0311
      17.10 16:5017.3744+0.012
      17.10 16:4017.3624+0.0126
      17.10 16:3017.3498-0.0373
      17.10 16:2017.3871-0.0069
      17.10 16:1017.394-0.0058
      17.10 16:0017.3998+0.0239
      17.10 15:5017.3759-0.016
      17.10 15:4017.3919-0.0126
      17.10 15:3017.4045-0.0029
      17.10 15:2017.4074+0.0336
      17.10 15:1017.3738+0.0006
      17.10 15:0317.3732-0.0053
      17.10 15:0017.3785+0.0024
      17.10 14:5017.3761+0.0078
      17.10 14:4017.3683+0.0016
      17.10 14:3017.3667-0.0229
      17.10 14:2017.3896+0.0276
      17.10 14:1017.362-0.0171
      17.10 14:0017.3791+0.0158
      17.10 13:5017.3633-0.0114
      17.10 13:4017.3747-0.0113
      17.10 13:3017.386+0.0041
      17.10 13:2017.3819-0.0176
      17.10 13:1017.3995+0.0049
      17.10 13:0317.3946-0.0014
      17.10 13:0017.396-0.0083
      17.10 12:5017.4043+0.0063
      17.10 12:4017.398+0.0112
      17.10 12:3017.3868-0.0072
      17.10 12:2017.394-0.0001
      17.10 12:1017.3941+0.011
      17.10 12:0017.3831+0.0126
      17.10 11:5017.3705-0.0286
      17.10 11:4017.3991+0.0065
      17.10 11:3017.3926-
      17.10 11:2017.3926-0.0124
      17.10 11:1017.405+0.0031
      17.10 11:0317.4019-0.0021
      17.10 11:0017.404+0.0124
      17.10 10:5017.3916+0.0112
      17.10 10:4017.3804-0.0238
      17.10 10:3017.4042-0.0135
      17.10 10:2017.4177+0.0105
      17.10 10:1017.4072-0.0027
      17.10 10:0017.4099-0.016
      17.10 09:5017.4259-0.0298
      17.10 09:4017.4557-0.023
      17.10 09:3017.4787-0.005
      17.10 09:2017.4837+0.001
      17.10 09:1017.4827+0.0109
      17.10 09:0317.4718+0.0004
      17.10 09:0017.4714+0.0106
      17.10 08:5017.4608+0.0135
      17.10 08:4017.4473+0.0206
      17.10 08:3017.4267-0.0174
      17.10 08:2017.4441+0.0158
      17.10 08:1017.4283-0.0048
      17.10 08:0017.4331-0.0044
      17.10 07:5017.4375+0.0042
      17.10 07:4017.4333+0.0142
      17.10 07:3017.4191-0.0363
      17.10 07:2017.4554-0.0013
      17.10 07:1017.4567+0.0029
      17.10 07:0317.4538+0.0029
      17.10 07:0017.4509-0.0459
      17.10 06:5017.4968+0.0118
      17.10 06:4017.485-0.0256
      17.10 06:3017.5106+0.0528
      17.10 06:2017.4578+0.0143
      17.10 06:1017.4435-0.0054
      17.10 06:0017.4489+0.0032
      17.10 05:5017.4457-0.0255
      17.10 05:4017.4712-0.0167
      17.10 05:3017.4879+0.007
      17.10 05:2017.4809+0.0052
      17.10 05:1017.4757+0.0479
      17.10 05:0317.4278+0.0125
      17.10 05:0017.4153-0.001
      17.10 04:5017.4163-0.0012
      17.10 04:4017.4175-0.0259
      17.10 04:3017.4434+0.0073
      17.10 04:2017.4361-0.0307
      17.10 04:1017.4668+0.0299
      17.10 04:0017.4369-0.0247
      17.10 03:5017.4616-0.0178
      17.10 03:4017.4794-0.017
      17.10 03:3017.4964+0.0432
      17.10 03:2017.4532+0.0273
      17.10 03:1017.4259+0.0118
      17.10 03:0317.4141+0.0049
      17.10 03:0017.4092+0.0254
      17.10 02:5017.3838+0.0082
      17.10 02:4017.3756+0.0094
      17.10 02:3017.3662+0.0142
      17.10 02:2017.352-0.0121
      17.10 02:1017.3641+0.0019
      17.10 02:0017.3622+0.0397
      17.10 01:5017.3225-0.025
      17.10 01:4017.3475-0.0379
      17.10 01:3017.3854+0.0168
      17.10 01:2017.3686+0.0021
      17.10 01:1017.3665+0.0445
      17.10 01:0317.322-0.0043
      17.10 01:0017.3263
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.1016
      макс: 17.8002
      за неделю:
        17.2218

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      18.10 00:4017.2218+0.0027
      17.10 23:5017.2117+0.0303
      17.10 22:5017.2003+0.0233
      17.10 21:5017.1435-0.0048
      17.10 20:5017.1753-0.01
      17.10 19:5017.2256+0.0077
      17.10 18:5017.2811-0.0354
      17.10 17:5017.3344+0.0311
      17.10 16:5017.3744+0.0239
      17.10 15:5017.3759+0.0024
      17.10 14:5017.3761+0.0158
      17.10 13:5017.3633-0.0083
      17.10 12:5017.4043+0.0126
      17.10 11:5017.3705+0.0124
      17.10 10:5017.3916-0.016
      17.10 09:5017.4259+0.0106
      17.10 08:5017.4608-0.0044
      17.10 07:5017.4375-0.0459
      17.10 06:5017.4968+0.0032
      17.10 05:5017.4457-0.001
      17.10 04:5017.4163-0.0247
      17.10 03:5017.4616+0.0254
      17.10 02:5017.3838+0.0397
      17.10 01:5017.3225-0.0265
      17.10 00:5017.3528-0.0102
      16.10 23:5017.354+0.0046
      16.10 22:5017.3244-0.0354
      16.10 21:5017.3792-0.002
      16.10 20:5017.3573-0.07
      16.10 19:5017.4071+0.015
      16.10 18:5017.3802+0.048
      16.10 17:5017.2368-0.0224
      16.10 16:5017.338-0.0209
      16.10 15:5017.317-0.0202
      16.10 14:5017.2264-0.0097
      16.10 13:5017.2202+0.019
      16.10 12:5017.2141-0.0043
      16.10 11:5017.2044+0.0206
      16.10 10:5017.1844-0.0129
      16.10 09:5017.2402+0.0183
      16.10 08:5017.2379+0.0018
      16.10 07:5017.2367+0.0271
      16.10 06:5017.1917+0.005
      16.10 05:5017.1783+0.0044
      16.10 04:5017.1424+0.0036
      16.10 03:5017.1271+0.0148
      16.10 02:5017.1363+0.007
      16.10 01:5017.1639-0.0208
      16.10 00:5017.1838+0.0205
      15.10 23:5017.2043-0.0003
      15.10 22:5017.249+0.0347
      15.10 21:5017.2235+0.0081
      15.10 20:5017.1605-0.0146
      15.10 19:5017.3183-0.0184
      15.10 18:5017.246-0.0899
      15.10 17:5017.2595+0.0224
      15.10 16:5017.1709+0.0457
      15.10 15:5017.1552+0.0933
      15.10 14:5017.1066-0.0403
      15.10 13:5017.1756-0.0232
      15.10 12:5017.1016+0.001
      15.10 11:5017.1661-0.0873
      15.10 10:5017.216-0.0356
      15.10 09:3017.292-0.0099
      15.10 08:5017.2351-0.0598
      15.10 07:5017.2691+0.0346
      15.10 06:5017.3028+0.0093
      15.10 05:5017.2369-0.0492
      15.10 04:5017.4717+0.0053
      15.10 03:5017.3755-0.0394
      15.10 02:5017.4507+0.007
      15.10 01:5017.4973+0.0305
      15.10 00:5017.4524-0.01
      14.10 23:5017.4624-0.0282
      14.10 22:5017.4738-0.008
      14.10 21:5017.3963+0.0307
      14.10 20:5017.3989-0.0296
      14.10 19:5017.4686+0.0551
      14.10 18:5017.4417+0.0075
      14.10 17:5017.3897+0.0381
      14.10 16:5017.3979+0.0425
      14.10 15:5017.4678-0.0079
      14.10 14:5017.3809+0.0103
      14.10 13:5017.3409-0.015
      14.10 12:5017.3921-0.0005
      14.10 11:5017.5143-0.0043
      14.10 10:5017.5003-0.0022
      14.10 09:5017.4981-0.0127
      14.10 08:5017.456+0.0083
      14.10 07:5017.4269+0.028
      14.10 06:5017.4107+0.0289
      14.10 05:5017.367+0.0359
      14.10 04:5017.3397-0.0251
      14.10 03:5017.391+0.0417
      14.10 02:5017.4153+0.0023
      14.10 01:5017.4304+0.0101
      14.10 00:5017.4136+0.0174
      13.10 23:5017.49-0.0203
      13.10 22:5017.5026-0.0155
      13.10 21:5017.4651-0.0213
      13.10 20:5017.5288+0.0181
      13.10 19:5017.4981-0.0387
      13.10 18:5017.5395+0.0199
      13.10 17:5017.384-0.0701
      13.10 16:5017.4463+0.0482
      13.10 15:5017.3889+0.0171
      13.10 14:5017.3355-0.003
      13.10 13:5017.4848-0.0131
      13.10 12:5017.4921+0.0092
      13.10 11:5017.5118-0.0378
      13.10 10:5017.4622+0.0428
      13.10 09:5017.4269-0.0288
      13.10 08:5017.4399+0.0249
      13.10 07:5017.3291+0.03
      13.10 06:5017.3934-0.0194
      13.10 05:5017.2066+0.0042
      13.10 04:5017.2773-0.1011
      13.10 03:5017.3286+0.0211
      13.10 02:5017.2611+0.0294
      13.10 01:5017.196+0.0406
      13.10 00:5017.1702+0.0139
      12.10 23:5017.2829-0.0094
      12.10 22:5017.3315-0.0287
      12.10 21:5017.4095-0.0111
      12.10 20:5017.3372-0.0067
      12.10 19:5017.341+0.0366
      12.10 18:5017.4757+0.0513
      12.10 17:5017.429-0.0128
      12.10 16:5017.3827+0.0098
      12.10 15:5917.3376-0.0302
      12.10 14:5017.339-0.0038
      12.10 13:5017.2754-0.0341
      12.10 12:5017.3692+0.0132
      12.10 11:5017.3345-0.0066
      12.10 10:5017.2127-0.0016
      12.10 09:5017.2808+0.0138
      12.10 08:5017.3075-0.0355
      12.10 07:5017.366-0.0269
      12.10 06:5017.5046+0.0456
      12.10 05:5017.4378-0.0164
      12.10 04:5017.3626+0.0163
      12.10 03:5017.3782+0.0105
      12.10 02:5017.3811+0.0325
      12.10 01:5017.3697+0.0144
      12.10 00:5017.3358+0.0331
      11.10 23:5017.2751+0.0211
      11.10 22:5017.2813-0.0417
      11.10 21:5017.2822-0.0148
      11.10 20:5017.2392-0.0215
      11.10 19:5017.2193-0.0094
      11.10 18:5017.4078-0.0179
      11.10 17:5017.5907-0.0088
      11.10 16:5017.5452+0.012
      11.10 15:5017.5528-0.0216
      11.10 14:5017.5724-0.0045
      11.10 13:5017.6857-0.0219
      11.10 12:5017.7623-0.0195
      11.10 11:5017.8002-0.0321
      11.10 10:5017.7835-0.0009
      11.10 09:5017.785+0.023
      11.10 08:5017.6333+0.0093
      11.10 07:5017.6578-0.0275
      11.10 06:5017.6242+0.0039
      11.10 05:5017.5063+0.037
      11.10 04:5017.4889+0.011
      11.10 03:5017.4202+0.0516
      11.10 02:5017.3203-0.0388
      11.10 01:5017.3212+0.0053
      11.10 00:5017.2461
    • * на графике представлен средесуточный курс ordi в течение последних 30 дней.
      мин: 16.8727
      макс: 20.7562
      за месяц:
        17.2218
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      16.10.202617.2711+0.0317
      15.10.202617.2394-0.1759
      14.10.202617.4153-0.0062
      13.10.202617.4215+0.0753
      12.10.202617.3462-0.1577
      11.10.202617.5039+0.2796
      10.10.202617.2243-0.3365
      09.10.202617.5608-0.0398
      08.10.202617.6006+0.7279
      07.10.202616.8727-0.0101
      06.10.202616.8828-0.101
      05.10.202616.9838-1.2997
      04.10.202618.2835-0.32
      02.10.202618.6035+0.0409
      01.10.202618.5626-0.287
      30.09.202618.8496+0.2062
      29.09.202618.6434+0.1176
      28.09.202618.5258-0.4266
      27.09.202618.9524+0.6099
      25.09.202618.3425-0.3857
      24.09.202618.7282-0.2668
      23.09.202618.995-0.6165
      22.09.202619.6115-0.4993
      21.09.202620.1108-0.049
      20.09.202620.1598-0.1156
      19.09.202620.2754+0.1061
      18.09.202620.1693-0.5869
      17.09.202620.7562+0.5751
      16.09.202620.1811
    • * на графике представлен средесуточный курс ordi в течение последних 3 месяцев.
      мин: 16.5411
      макс: 23.3483
      за квартал:
        17.2218
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      16.10.202617.2711+0.0317
      15.10.202617.2394-0.1759
      14.10.202617.4153-0.0062
      13.10.202617.4215+0.0753
      12.10.202617.3462-0.1577
      11.10.202617.5039+0.2796
      10.10.202617.2243-0.3365
      09.10.202617.5608-0.0398
      08.10.202617.6006+0.7279
      07.10.202616.8727-0.0101
      06.10.202616.8828-0.101
      05.10.202616.9838-1.2997
      04.10.202618.2835-0.32
      02.10.202618.6035+0.0409
      01.10.202618.5626-0.287
      30.09.202618.8496+0.2062
      29.09.202618.6434+0.1176
      28.09.202618.5258-0.4266
      27.09.202618.9524+0.6099
      25.09.202618.3425-0.3857
      24.09.202618.7282-0.2668
      23.09.202618.995-0.6165
      22.09.202619.6115-0.4993
      21.09.202620.1108-0.049
      20.09.202620.1598-0.1156
      19.09.202620.2754+0.1061
      18.09.202620.1693-0.5869
      17.09.202620.7562+0.5751
      16.09.202620.1811+0.1792
      15.09.202620.0019+0.197
      14.09.202619.8049-0.1606
      13.09.202619.9655+0.2033
      12.09.202619.7622+0.4297
      11.09.202619.3325+0.2942
      10.09.202619.0383-0.4605
      09.09.202619.4988-0.4221
      08.09.202619.9209+0.4801
      07.09.202619.4408+0.2672
      06.09.202619.1736+0.013
      05.09.202619.1606+0.5244
      04.09.202618.6362-0.5428
      03.09.202619.179-0.5654
      02.09.202619.7444+0.0269
      01.09.202619.7175-0.1416
      31.08.202619.8591+0.0338
      30.08.202619.8253-0.1614
      29.08.202619.9867+0.3118
      28.08.202619.6749-0.2742
      27.08.202619.9491+0.0182
      26.08.202619.9309+0.5167
      25.08.202619.4142+1.1241
      23.08.202618.2901-0.6309
      22.08.202618.921-1.4604
      21.08.202620.3814-0.5095
      20.08.202620.8909+1.472
      19.08.202619.4189+0.0058
      18.08.202619.4131-0.0175
      17.08.202619.4306+0.1849
      16.08.202619.2457+0.0718
      15.08.202619.1739+0.1121
      14.08.202619.0618+0.0085
      13.08.202619.0533+0.4088
      12.08.202618.6445+0.238
      11.08.202618.4065+0.4138
      10.08.202617.9927+0.4228
      09.08.202617.5699+0.4539
      08.08.202617.116+0.5749
      07.08.202616.5411-0.6101
      06.08.202617.1512-0.474
      05.08.202617.6252-0.1104
      04.08.202617.7356-0.5471
      03.08.202618.2827-0.9997
      02.08.202619.2824-1.6737
      01.08.202620.9561+1.2271
      31.07.202619.729+0.4555
      30.07.202619.2735-0.9643
      29.07.202620.2378-1.5979
      28.07.202621.8357-1.0368
      27.07.202622.8725-0.4758
      26.07.202623.3483+1.5378
      25.07.202621.8105+0.2326
      24.07.202621.5779+0.6002
      23.07.202620.9777+0.3948
      22.07.202620.5829-0.3289
      21.07.202620.9118-0.6094
      20.07.202621.5212-0.199
      19.07.202621.7202+0.2532
      18.07.202621.467

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.