Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » ORDI

    Курс Bitway (BTW) к ORDI (ORDI)

    Обновлено: 18.10.2026 00:50:01

    =
    Калькулятор BTW - ORDI / Обратный расчет: курс ORDI к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно ordi, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48091
      макс: 0.69124
      за сутки:
      0.68526  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:500.68526+0.00733
      18.10 00:400.67793+0.00901
      18.10 00:300.66892+0.0072
      18.10 00:200.66172+0.00063
      18.10 00:100.66109+0.00092
      18.10 00:000.66017-0.00306
      17.10 23:500.66323-0.00294
      17.10 23:400.66617-0.00728
      17.10 23:300.67345-0.00537
      17.10 23:200.67882-0.00592
      17.10 23:100.68474-0.0029
      17.10 23:030.68764-0.00049
      17.10 23:000.68813-0.00016
      17.10 22:500.68829-0.00295
      17.10 22:400.69124+0.00029
      17.10 22:300.69095+0.00436
      17.10 22:200.68659+0.00612
      17.10 22:100.68047-0.00166
      17.10 22:000.68213+0.0137
      17.10 21:500.66843-0.00721
      17.10 21:400.67564+0.00258
      17.10 21:300.67306-0.00298
      17.10 21:200.67604-0.0027
      17.10 21:100.67874+0.00136
      17.10 21:030.67738-0.00031
      17.10 21:000.67769+0.00798
      17.10 20:500.66971+0.00184
      17.10 20:400.66787-0.0006
      17.10 20:300.66847+0.00694
      17.10 20:200.66153+0.01668
      17.10 20:100.64485+0.01573
      17.10 20:000.62912+0.0033
      17.10 19:500.62582+0.00809
      17.10 19:400.61773-0.00948
      17.10 19:300.62721+0.01291
      17.10 19:200.6143+0.00783
      17.10 19:100.60647+0.00696
      17.10 19:030.59951+0.00613
      17.10 19:000.59338+0.0145
      17.10 18:500.57888+0.01479
      17.10 18:400.56409+0.00192
      17.10 18:300.56217-0.01645
      17.10 18:200.57862+0.0189
      17.10 18:100.55972-0.01833
      17.10 18:000.57805-0.02378
      17.10 17:500.60183-0.0154
      17.10 17:400.61723-0.00068
      17.10 17:300.61791+2.0E-5
      17.10 17:200.61789+0.01182
      17.10 17:100.60607+0.01797
      17.10 17:030.5881-0.00035
      17.10 17:000.58845-0.00251
      17.10 16:500.59096+0.00201
      17.10 16:400.58895-0.00197
      17.10 16:300.59092+0.00483
      17.10 16:200.58609+0.00626
      17.10 16:100.57983+0.00332
      17.10 16:000.57651+0.00371
      17.10 15:500.5728-0.00269
      17.10 15:400.57549+0.01004
      17.10 15:300.56545-0.00222
      17.10 15:200.56767+0.00871
      17.10 15:100.55896+0.0031
      17.10 15:030.55586+0.00197
      17.10 15:000.55389+0.01072
      17.10 14:500.54317-0.00589
      17.10 14:400.54906-0.01798
      17.10 14:300.56704+0.00821
      17.10 14:200.55883+0.00477
      17.10 14:100.55406+0.02444
      17.10 14:000.52962-0.00118
      17.10 13:500.5308-0.00218
      17.10 13:400.53298+0.00076
      17.10 13:300.53222+0.00691
      17.10 13:200.52531+0.00313
      17.10 13:100.52218+0.00317
      17.10 13:030.51901+0.00032
      17.10 13:000.51869-0.00444
      17.10 12:500.52313-0.00159
      17.10 12:400.52472-0.00175
      17.10 12:300.52647+0.0047
      17.10 12:200.52177-0.00435
      17.10 12:100.52612+0.00185
      17.10 12:000.52427+0.0043
      17.10 11:500.51997+0.00124
      17.10 11:400.51873+0.0195
      17.10 11:300.49923-0.00394
      17.10 11:200.50317-0.01571
      17.10 11:100.51888-0.00544
      17.10 11:030.52432-0.00227
      17.10 11:000.52659-0.00064
      17.10 10:500.52723+0.00035
      17.10 10:400.52688+0.00039
      17.10 10:300.52649-0.00083
      17.10 10:200.52732-0.00109
      17.10 10:100.52841-0.00099
      17.10 10:000.5294-0.00028
      17.10 09:500.52968+0.00227
      17.10 09:400.52741-0.00123
      17.10 09:300.52864+0.00051
      17.10 09:200.52813+0.00411
      17.10 09:100.52402-0.00223
      17.10 09:030.52625-0.00133
      17.10 09:000.52758+0.00192
      17.10 08:500.52566-0.00066
      17.10 08:400.52632+0.00477
      17.10 08:300.52155+0.00316
      17.10 08:200.51839+0.00028
      17.10 08:100.51811-0.00025
      17.10 08:000.51836+0.0033
      17.10 07:500.51506+0.00111
      17.10 07:400.51395-0.0064
      17.10 07:300.52035+0.00138
      17.10 07:200.51897+9.0E-5
      17.10 07:100.51888+0.00171
      17.10 07:030.51717-0.00014
      17.10 07:000.51731+0.00417
      17.10 06:500.51314+0.0025
      17.10 06:400.51064+0.00513
      17.10 06:300.50551-0.01541
      17.10 06:200.52092-0.00167
      17.10 06:100.52259+0.00498
      17.10 06:000.51761+0.00097
      17.10 05:500.51664+0.00226
      17.10 05:400.51438+0.00411
      17.10 05:300.51027+0.00207
      17.10 05:200.5082-0.00704
      17.10 05:100.51524-0.00191
      17.10 05:030.51715+0.00142
      17.10 05:000.51573-0.00294
      17.10 04:500.51867+0.01103
      17.10 04:400.50764+0.00209
      17.10 04:300.50555+0.00315
      17.10 04:200.5024+0.0078
      17.10 04:100.4946-0.00047
      17.10 04:000.49507+0.00924
      17.10 03:500.48583+0.00225
      17.10 03:400.48358+0.00117
      17.10 03:300.48241+0.00103
      17.10 03:200.48138-0.00522
      17.10 03:100.4866-0.00447
      17.10 03:030.49107-0.00014
      17.10 03:000.49121+0.0023
      17.10 02:500.48891+0.00011
      17.10 02:400.4888-0.00175
      17.10 02:300.49055-0.0005
      17.10 02:200.49105+0.00358
      17.10 02:100.48747+0.00656
      17.10 02:000.48091-0.00187
      17.10 01:500.48278-0.00233
      17.10 01:400.48511+0.00126
      17.10 01:300.48385-0.00734
      17.10 01:200.49119-0.00238
      17.10 01:100.49357-0.00465
      17.10 01:030.49822+0.00109
      17.10 01:000.49713
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30926
      макс: 0.69124
      за неделю:
      0.68526  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:500.68526-0.00306
      17.10 23:500.66323-0.00016
      17.10 22:500.68829+0.0137
      17.10 21:500.66843+0.00798
      17.10 20:500.66971+0.0033
      17.10 19:500.62582+0.0145
      17.10 18:500.57888-0.02378
      17.10 17:500.60183-0.00251
      17.10 16:500.59096+0.00371
      17.10 15:500.5728+0.01072
      17.10 14:500.54317-0.00118
      17.10 13:500.5308-0.00444
      17.10 12:500.52313+0.0043
      17.10 11:500.51997-0.00064
      17.10 10:500.52723-0.00028
      17.10 09:500.52968+0.00192
      17.10 08:500.52566+0.0033
      17.10 07:500.51506+0.00417
      17.10 06:500.51314+0.00097
      17.10 05:500.51664-0.00294
      17.10 04:500.51867+0.00924
      17.10 03:500.48583+0.0023
      17.10 02:500.48891-0.00187
      17.10 01:500.48278-0.00387
      17.10 00:500.501+0.00144
      16.10 23:500.50068-0.00302
      16.10 22:500.49835-0.00384
      16.10 21:500.49213-0.00057
      16.10 20:500.4835-0.00661
      16.10 19:500.47761+0.00458
      16.10 18:500.4844-0.00121
      16.10 17:500.4843+0.00635
      16.10 16:500.46827+0.00775
      16.10 15:500.42844+0.01132
      16.10 14:500.41265-0.01495
      16.10 13:500.47879-0.01297
      16.10 12:500.50432+0.0091
      16.10 11:500.50858+0.01894
      16.10 10:500.47193-0.01395
      16.10 09:500.5037+0.00414
      16.10 08:500.50918-0.00266
      16.10 07:500.50437-0.00442
      16.10 06:500.48938+0.0168
      16.10 05:500.47786+0.00213
      16.10 04:500.45832-0.0026
      16.10 03:500.47044+4.0E-5
      16.10 02:500.46123+0.00097
      16.10 01:500.47622-0.00342
      16.10 00:500.48944+0.00065
      15.10 23:500.48139+0.00299
      15.10 22:500.47756+0.00012
      15.10 21:500.47908+0.00264
      15.10 20:500.4714-0.00027
      15.10 19:500.47385-0.00302
      15.10 18:500.48185-0.00567
      15.10 17:500.50149-0.00105
      15.10 16:500.53377+0.00214
      15.10 15:500.52499-0.00323
      15.10 14:500.49477-0.00045
      15.10 13:500.5211-0.00146
      15.10 12:500.54164-0.00973
      15.10 11:500.5518+0.00521
      15.10 10:500.52967+0.00015
      15.10 09:300.53228-0.00566
      15.10 08:500.5693-9.0E-5
      15.10 07:500.59971+0.00054
      15.10 06:500.58122-0.00377
      15.10 05:500.59772-0.0003
      15.10 04:500.59526+1.0E-5
      15.10 03:500.59552+0.00439
      15.10 02:500.59121-0.00354
      15.10 01:500.6001-0.00204
      15.10 00:500.5908+0.00488
      14.10 23:500.56299-0.00133
      14.10 22:500.54809+0.00131
      14.10 21:500.53898-0.01117
      14.10 20:500.54015-0.0139
      14.10 19:500.58056+0.00567
      14.10 18:500.5921-0.00816
      14.10 17:500.62552-0.00883
      14.10 16:500.61665-0.02996
      14.10 15:500.5834+0.00094
      14.10 14:500.63775+0.01188
      14.10 13:500.61024+0.0054
      14.10 12:500.61364-0.00255
      14.10 11:500.62009-0.00711
      14.10 10:500.64389-0.0089
      14.10 09:500.64624+0.00098
      14.10 08:500.65493+0.0159
      14.10 07:500.60082-0.00495
      14.10 06:500.6446-0.00248
      14.10 05:500.57314+0.00848
      14.10 04:500.55584-0.00101
      14.10 03:500.52485+0.00565
      14.10 02:500.49594+0.00074
      14.10 01:500.47807+0.00109
      14.10 00:500.47568+0.0012
      13.10 23:500.46778-0.00295
      13.10 22:500.46883-0.00125
      13.10 21:500.46828+0.0004
      13.10 20:500.46278-0.00117
      13.10 19:500.46319+0.00111
      13.10 18:500.47568+0.00041
      13.10 17:500.47189+0.00153
      13.10 16:500.46777-0.00274
      13.10 15:500.46844-0.00152
      13.10 14:500.46561-0.00026
      13.10 13:500.46016+0.00943
      13.10 12:500.44365+0.00219
      13.10 11:500.43401+0.0006
      13.10 10:500.43043-0.00273
      13.10 09:500.42785+0.00011
      13.10 08:500.43256-0.00209
      13.10 07:500.44051-0.00161
      13.10 06:500.42912-0.00018
      13.10 05:500.44216-0.00426
      13.10 04:500.45636+0.00597
      13.10 03:500.44098-0.00017
      13.10 02:500.43253-0.00397
      13.10 01:500.42254-0.00285
      13.10 00:500.42873+0.00153
      12.10 23:500.42021+0.00625
      12.10 22:500.40231+0.00759
      12.10 21:500.39258-0.00102
      12.10 20:500.4039+0.00092
      12.10 19:500.41356-0.00213
      12.10 18:500.41556-0.0019
      12.10 17:500.41759-0.00051
      12.10 16:500.41156-8.0E-5
      12.10 15:590.41145-0.00076
      12.10 14:500.40153-0.01096
      12.10 13:500.39965-0.00068
      12.10 12:500.39583+0.00068
      12.10 11:500.39373+0.0004
      12.10 10:500.39516-0.00079
      12.10 09:500.39389+0.00035
      12.10 08:500.3838-0.00092
      12.10 07:500.3797-0.00019
      12.10 06:500.38172+0.00163
      12.10 05:500.37639+0.00121
      12.10 04:500.37791-2.0E-5
      12.10 03:500.37993+0.00015
      12.10 02:500.37015-0.00063
      12.10 01:500.36567+0.00097
      12.10 00:500.3702+0.00072
      11.10 23:500.36972-0.00097
      11.10 22:500.37055-0.00326
      11.10 21:500.38502+0.00086
      11.10 20:500.38343+0.00031
      11.10 19:500.38225+7.0E-5
      11.10 18:500.38099+0.00092
      11.10 17:500.38163-0.0005
      11.10 16:500.38456+0.0001
      11.10 15:500.38713-0.00127
      11.10 14:500.38602+0.002
      11.10 13:500.3771+0.00581
      11.10 12:500.3677+0.00192
      11.10 11:500.34833+0.00564
      11.10 10:500.33697+0.00306
      11.10 09:500.30926+0.00091
      11.10 08:500.38513+0.00662
      11.10 07:500.37746+0.00272
      11.10 06:500.36896-0.00069
      11.10 05:500.36873-0.00039
      11.10 04:500.36554+0.00034
      11.10 03:500.36757-0.00024
      11.10 02:500.36544+0.00207
      11.10 01:500.36389-4.0E-5
      11.10 00:500.36226
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.13005
      макс: 0.69124
      за месяц:
      0.68526  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.48144-0.04273
      15.10.20260.52417-0.0746
      14.10.20260.59877+0.14288
      13.10.20260.45589+0.05556
      12.10.20260.40033+0.02961
      11.10.20260.37072+0.00468
      10.10.20260.36604+0.00529
      09.10.20260.36075+0.04181
      08.10.20260.31894+0.03191
      07.10.20260.28703+0.02761
      06.10.20260.25942-1.0E-5
      05.10.20260.25943+0.01247
      04.10.20260.24696-0.0619
      02.10.20260.30886+0.0048
      01.10.20260.30406+0.03363
      30.09.20260.27043-0.00313
      29.09.20260.27356+0.01179
      28.09.20260.26177+0.02875
      27.09.20260.23302-0.00629
      25.09.20260.23931+0.01313
      24.09.20260.22618+0.02367
      23.09.20260.20251+0.03028
      22.09.20260.17223-0.00109
      21.09.20260.17332+0.0235
      20.09.20260.14982+0.01977
      19.09.20260.13005-0.02347
      18.09.20260.15352-0.01851
      17.09.20260.17203-0.01885
      16.09.20260.19088
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.01762
      макс: 0.69124
      за квартал:
      0.68526  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.48144-0.04273
      15.10.20260.52417-0.0746
      14.10.20260.59877+0.14288
      13.10.20260.45589+0.05556
      12.10.20260.40033+0.02961
      11.10.20260.37072+0.00468
      10.10.20260.36604+0.00529
      09.10.20260.36075+0.04181
      08.10.20260.31894+0.03191
      07.10.20260.28703+0.02761
      06.10.20260.25942-1.0E-5
      05.10.20260.25943+0.01247
      04.10.20260.24696-0.0619
      02.10.20260.30886+0.0048
      01.10.20260.30406+0.03363
      30.09.20260.27043-0.00313
      29.09.20260.27356+0.01179
      28.09.20260.26177+0.02875
      27.09.20260.23302-0.00629
      25.09.20260.23931+0.01313
      24.09.20260.22618+0.02367
      23.09.20260.20251+0.03028
      22.09.20260.17223-0.00109
      21.09.20260.17332+0.0235
      20.09.20260.14982+0.01977
      19.09.20260.13005-0.02347
      18.09.20260.15352-0.01851
      17.09.20260.17203-0.01885
      16.09.20260.19088+0.01992
      15.09.20260.17096+0.00331
      14.09.20260.16765+0.01504
      13.09.20260.15261+0.02313
      12.09.20260.12948+0.00426
      11.09.20260.12522+0.00877
      10.09.20260.11645+0.0112
      09.09.20260.10525+0.0033
      08.09.20260.10195-0.00242
      07.09.20260.10437-0.00219
      06.09.20260.10656-0.00244
      05.09.20260.109-0.00188
      04.09.20260.11088-0.00253
      03.09.20260.11341-0.00499
      02.09.20260.1184+0.01422
      01.09.20260.10418-0.00013
      31.08.20260.10431+0.00095
      30.08.20260.10336+0.00118
      29.08.20260.10218+0.00232
      28.08.20260.09986+0.00599
      27.08.20260.09387-0.00366
      26.08.20260.09753-0.00236
      25.08.20260.09989-0.00722
      23.08.20260.10711-9.0E-5
      22.08.20260.1072+0.00078
      21.08.20260.10642+0.00808
      20.08.20260.09834-0.05501
      19.08.20260.15335+0.04061
      18.08.20260.11274+0.00686
      17.08.20260.10588+0.00875
      16.08.20260.09713+0.009
      15.08.20260.08813+0.00355
      14.08.20260.08458+0.01059
      13.08.20260.07399+0.00782
      12.08.20260.06617+0.00952
      11.08.20260.05665+0.00127
      10.08.20260.05538-0.00166
      09.08.20260.05704+0.00411
      08.08.20260.05293-0.00539
      07.08.20260.05832+0.00636
      06.08.20260.05196+0.00999
      05.08.20260.04197+0.00675
      04.08.20260.03522+0.00778
      03.08.20260.02744+0.00393
      02.08.20260.02351-0.00689
      01.08.20260.0304+0.0042
      31.07.20260.0262+0.0008
      30.07.20260.0254-0.00097
      29.07.20260.02637+0.0024
      28.07.20260.02397-0.00021
      27.07.20260.02418+0.00524
      26.07.20260.01894-0.00068
      25.07.20260.01962+0.00067
      24.07.20260.01895+0.00054
      23.07.20260.01841-0.00039
      22.07.20260.0188-0.00029
      21.07.20260.01909+0.00041
      20.07.20260.01868+0.00036
      19.07.20260.01832+0.0007
      18.07.20260.01762

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.