Курсы криптовалют к ORDI

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Китайский юань » ORDI

Курс ORDI (ORDI) к китайскому юаню (CNY)

Обновлено: 31.07.2026 23:50:01 ORDI
Стоимость ORDI (ORDI) на текущий момент составляет 24.277 CNY, а общий объем торгов за 24 часа – 233 025 407 CNY. Рыночная капитализация составляет 509 816 095 CNY. За последние 24 часа курс ORDI относительно китайского юаня вырос на +11.42%. Изменение за неделю составило +1.87%.
Информация с сервиса CoinMarketCap: ORDI (ORDI) — криптовалюта, работающая на блокчейн-платформе Ordinals - BRC20. Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор ORDI - CNY / Обратный расчет: курс китайского юаня к ORDI

Покупать ORDI?Продавать ORDI?

67%

33%

Графики

Динамика изменения курса ordi относительно китайского юаня, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.4835

макс: 24.3421

за сутки:

24.277

Таблица изменений курса ordi : показать

Дата	Курс	+/-
31.07 23:50	24.277	-0.0651
31.07 23:40	24.3421	+0.1526
31.07 23:30	24.1895	-0.1402
31.07 23:20	24.3297	+0.2358
31.07 23:10	24.0939	-0.1406
31.07 23:03	24.2345	+0.0088
31.07 23:00	24.2257	+0.1236
31.07 22:50	24.1021	+0.0744
31.07 22:40	24.0277	+0.0791
31.07 22:30	23.9486	-0.0198
31.07 22:20	23.9684	+0.1548
31.07 22:10	23.8136	-0.125
31.07 22:00	23.9386	+0.1528
31.07 21:50	23.7858	-0.0034
31.07 21:40	23.7892	+0.0582
31.07 21:30	23.731	-0.3292
31.07 21:20	24.0602	+0.0268
31.07 21:10	24.0334	+0.2769
31.07 21:03	23.7565	+0.025
31.07 21:00	23.7315	-0.3128
31.07 20:50	24.0443	+0.3744
31.07 20:40	23.6699	-0.0205
31.07 20:30	23.6904	+0.4575
31.07 20:20	23.2329	+0.1237
31.07 20:10	23.1092	-0.1599
31.07 20:00	23.2691	+0.4305
31.07 19:50	22.8386	+0.0397
31.07 19:40	22.7989	+0.0321
31.07 19:30	22.7668	-0.1859
31.07 19:20	22.9527	+0.0507
31.07 19:10	22.902	-0.0716
31.07 19:03	22.9736	-0.0034
31.07 19:00	22.977	+0.1468
31.07 18:50	22.8302	+0.1775
31.07 18:40	22.6527	+0.0226
31.07 18:30	22.6301	-0.3888
31.07 18:20	23.0189	-0.3034
31.07 18:10	23.3223	+0.7531
31.07 18:00	22.5692	-0.1207
31.07 17:50	22.6899	-0.3038
31.07 17:40	22.9937	+0.4001
31.07 17:30	22.5936	+0.1941
31.07 17:20	22.3995	+0.0857
31.07 17:10	22.3138	+0.2033
31.07 17:03	22.1105	+0.0655
31.07 17:00	22.045	+0.025
31.07 16:50	22.02	-0.0681
31.07 16:40	22.0881	-0.0252
31.07 16:30	22.1133	+0.034
31.07 16:20	22.0793	-0.0455
31.07 16:10	22.1248	+0.1972
31.07 16:00	21.9276	+0.0708
31.07 15:50	21.8568	+0.0936
31.07 15:40	21.7632	-0.0194
31.07 15:30	21.7826	-0.0036
31.07 15:28	21.7862	-
31.07 15:28	21.7862	+0.0254
31.07 15:10	21.7608	-0.0482
31.07 15:04	21.809	+0.0207
31.07 15:00	21.7883	-0.0487
31.07 14:50	21.837	+0.0228
31.07 14:40	21.8142	-0.07
31.07 14:30	21.8842	+0.054
31.07 14:20	21.8302	-0.0271
31.07 14:10	21.8573	+0.039
31.07 14:00	21.8183	+0.0082
31.07 13:50	21.8101	-0.0397
31.07 13:40	21.8498	-0.0229
31.07 13:30	21.8727	-0.0148
31.07 13:20	21.8875	+0.0239
31.07 13:10	21.8636	-0.0783
31.07 13:03	21.9419	+0.0058
31.07 13:00	21.9361	+0.0299
31.07 12:50	21.9062	+0.0905
31.07 12:40	21.8157	+0.0084
31.07 12:30	21.8073	-0.0903
31.07 12:20	21.8976	+0.0092
31.07 12:10	21.8884	-0.0484
31.07 12:00	21.9368	+0.081
31.07 11:50	21.8558	-0.0533
31.07 11:40	21.9091	+0.0029
31.07 11:30	21.9062	+0.0544
31.07 11:20	21.8518	-0.1023
31.07 11:10	21.9541	+0.0986
31.07 11:03	21.8555	+0.034
31.07 11:00	21.8215	+0.1582
31.07 10:50	21.6633	+0.102
31.07 10:40	21.5613	+0.0499
31.07 10:30	21.5114	-0.0385
31.07 10:20	21.5499	-0.0391
31.07 10:10	21.589	-0.0273
31.07 10:00	21.6163	+0.0902
31.07 09:50	21.5261	-0.0847
31.07 09:40	21.6108	+0.0649
31.07 09:30	21.5459	-0.0443
31.07 09:20	21.5902	+0.014
31.07 09:10	21.5762	+0.0252
31.07 09:03	21.551	+0.0364
31.07 09:00	21.5146	+0.03
31.07 08:50	21.4846	+0.0011
31.07 08:40	21.4835	-0.0159
31.07 08:30	21.4994	-0.0158
31.07 08:20	21.5152	-0.0106
31.07 08:10	21.5258	+0.005
31.07 08:00	21.5208	-0.0102
31.07 07:50	21.531	-0.0771
31.07 07:40	21.6081	+0.0649
31.07 07:30	21.5432	+0.034
31.07 07:20	21.5092	-0.0872
31.07 07:10	21.5964	-0.1004
31.07 07:03	21.6968	-0.0122
31.07 07:00	21.709	+0.0064
31.07 06:50	21.7026	+0.0162
31.07 06:40	21.6864	-0.0919
31.07 06:30	21.7783	+0.0452
31.07 06:20	21.7331	+0.0019
31.07 06:10	21.7312	-0.0229
31.07 06:00	21.7541	-0.0159
31.07 05:50	21.77	-0.0123
31.07 05:40	21.7823	+0.0019
31.07 05:30	21.7804	-0.0165
31.07 05:20	21.7969	+0.0182
31.07 05:10	21.7787	-0.0878
31.07 05:03	21.8665	-0.0149
31.07 05:00	21.8814	-0.1799
31.07 04:50	22.0613	-0.0821
31.07 04:45	22.1434	+0.0104
31.07 04:30	22.133	+0.0691
31.07 04:20	22.0639	+0.0486
31.07 04:10	22.0153	+0.0799
31.07 04:00	21.9354	-0.0734
31.07 03:50	22.0088	+0.0344
31.07 03:40	21.9744	+0.0505
31.07 03:30	21.9239	+0.0625
31.07 03:20	21.8614	-0.044
31.07 03:10	21.9054	-0.008
31.07 03:03	21.9134	-0.0002
31.07 03:00	21.9136	+0.0526
31.07 02:50	21.861	-0.0281
31.07 02:40	21.8891	+0.0417
31.07 02:30	21.8474	-0.0364
31.07 02:20	21.8838	+0.0453
31.07 02:10	21.8385	-0.046
31.07 02:00	21.8845	-0.0427
31.07 01:50	21.9272	-0.0694
31.07 01:40	21.9966	-0.0121
31.07 01:30	22.0087	+0.011
31.07 01:20	21.9977	-0.1273
31.07 01:10	22.125	-0.0573
31.07 01:03	22.1823	+0.055
31.07 01:00	22.1273	+0.0822
31.07 00:50	22.0451	-0.0141
31.07 00:40	22.0592	+0.0411
31.07 00:30	22.0181	+0.1719
31.07 00:20	21.8462	+0.081
31.07 00:10	21.7652	-0.0232
31.07 00:00	21.7884

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.2545

макс: 27.3207

за неделю:

24.277

Таблица изменений курса ordi : показать

Дата	Курс	+/-
31.07 23:50	24.277	+0.1236
31.07 22:50	24.1021	+0.1528
31.07 21:50	23.7858	-0.3128
31.07 20:50	24.0443	+0.4305
31.07 19:50	22.8386	+0.1468
31.07 18:50	22.8302	-0.1207
31.07 17:50	22.6899	+0.025
31.07 16:50	22.02	+0.0708
31.07 15:50	21.8568	-0.0487
31.07 14:50	21.837	+0.0082
31.07 13:50	21.8101	+0.0299
31.07 12:50	21.9062	+0.081
31.07 11:50	21.8558	+0.1582
31.07 10:50	21.6633	+0.0902
31.07 09:50	21.5261	+0.03
31.07 08:50	21.4846	-0.0102
31.07 07:50	21.531	+0.0064
31.07 06:50	21.7026	-0.0159
31.07 05:50	21.77	-0.1799
31.07 04:50	22.0613	-0.0734
31.07 03:50	22.0088	+0.0526
31.07 02:50	21.861	-0.0427
31.07 01:50	21.9272	+0.0822
31.07 00:50	22.0451	+0.0483
30.07 23:50	21.7401	-0.0228
30.07 22:50	21.3984	-0.0037
30.07 21:50	21.4119	+0.0187
30.07 20:50	21.3403	+0.0391
30.07 19:50	21.2545	-0.0094
30.07 18:50	21.4063	-0.211
30.07 17:50	21.613	+0.07
30.07 16:50	21.7287	+0.0765
30.07 15:50	21.5776	+0.0769
30.07 14:50	21.5475	-0.1578
30.07 13:50	21.6653	+0.0152
30.07 12:50	21.6642	-0.057
30.07 11:50	21.6421	-0.0717
30.07 10:50	21.6914	-0.153
30.07 08:40	21.9798	-0.0227
30.07 07:50	21.9136	+0.0081
30.07 06:50	22.064	-0.0551
30.07 05:50	22.3695	-0.0048
30.07 04:50	22.4611	+0.0026
30.07 03:50	21.9373	+0.019
30.07 02:50	22.071	+0.0397
30.07 01:50	22.0337	-0.0024
30.07 00:50	21.988	-0.0546
29.07 23:50	21.8731	-0.0509
29.07 22:50	22.0686	-0.0431
29.07 21:50	22.5848	+0.035
29.07 20:50	22.5492	-0.0683
29.07 19:50	22.5154	-0.0053
29.07 18:50	22.4559	+0.0545
29.07 17:50	22.5249	-0.0582
29.07 16:50	22.5912	+0.0322
29.07 15:50	22.552	+0.0189
29.07 14:50	22.8755	+0.0132
29.07 13:50	22.6259	+0.0317
29.07 12:50	22.7142	-0.103
29.07 11:50	22.7577	-0.0362
29.07 10:50	22.8731	+0.0517
29.07 09:50	22.6009	+0.018
29.07 08:50	22.4486	+0.0677
29.07 07:50	22.0119	-0.0388
29.07 06:50	22.1402	-0.0831
29.07 05:50	22.3396	-0.0797
29.07 04:50	22.1087	-0.0795
29.07 03:50	22.4986	+0.0313
29.07 02:50	22.357	-0.12
29.07 01:50	22.5351	+0.022
29.07 00:50	22.6657	-0.0161
28.07 23:50	22.5999	+0.0338
28.07 22:50	22.7279	-0.0821
28.07 21:50	22.6891	-0.1249
28.07 20:50	22.903	-0.0356
28.07 19:50	23.3525	-0.0918
28.07 18:50	23.5859	+0.0291
28.07 17:50	23.3512	+0.0932
28.07 16:50	23.1822	-0.0066
28.07 15:50	23.52	+0.0435
28.07 14:50	23.6051	+0.0042
28.07 13:50	23.6982	-0.0633
28.07 12:50	23.6905	-
28.07 11:50	23.7436	+0.0106
28.07 10:50	23.7523	+0.0124
28.07 09:50	23.8024	-0.0316
28.07 08:50	23.7361	+0.1094
28.07 07:50	23.6471	-0.0918
28.07 06:50	23.8482	+0.0864
28.07 05:50	23.6641	+0.0207
28.07 04:50	23.5485	-0.1004
28.07 03:50	23.7276	-0.0504
28.07 02:50	23.7658	-0.2344
28.07 01:50	24.1471	-0.0045
28.07 00:50	24.4393	+0.0093
27.07 23:50	24.4996	+0.0722
27.07 22:50	24.5271	-0.0212
27.07 21:50	24.7447	-0.033
27.07 20:50	24.8771	-0.0945
27.07 19:50	25.0294	-0.0295
27.07 18:50	24.8514	+0.0372
27.07 17:50	24.6595	-0.057
27.07 16:50	25.4812	+0.0771
27.07 15:50	25.2249	-0.0788
27.07 14:50	25.4739	+0.0459
27.07 13:50	25.3405	-0.02
27.07 12:50	25.3703	+0.0087
27.07 11:50	25.2592	-0.0745
27.07 10:50	25.5031	-0.1358
27.07 09:50	25.5085	+0.1053
27.07 08:50	25.4605	-0.0331
27.07 07:50	25.5707	-0.0619
27.07 06:50	25.9355	-0.144
27.07 05:50	26.0563	-0.0583
27.07 04:50	26.1818	+0.0481
27.07 03:50	25.827	-0.0583
27.07 02:50	25.8784	-0.0089
27.07 01:50	25.9595	+0.0143
27.07 00:50	25.7717	+0.0113
26.07 23:50	25.7383	+0.0237
26.07 22:50	25.7014	+0.0632
26.07 21:50	25.6921	-0.0081
26.07 20:50	25.8113	-0.0023
26.07 19:50	25.7258	+0.2231
26.07 18:50	25.6927	-0.0305
26.07 17:50	25.6254	-0.0087
26.07 16:50	25.6472	+0.0999
26.07 15:50	26.0562	-0.0139
26.07 14:50	25.9608	-0.0064
26.07 13:50	25.8822	-0.0946
26.07 12:50	26.0603	-0.2165
26.07 11:50	26.9276	+0.1212
26.07 10:50	27.1103	-0.0429
26.07 09:50	27.3207	+0.1232
26.07 08:50	27.3015	-0.1517
26.07 07:50	27.268	+0.3704
26.07 06:50	26.5144	-0.0548
26.07 05:50	25.9159	+0.3078
26.07 04:50	24.9817	+0.0531
26.07 03:50	24.5582	+0.0009
26.07 02:50	24.5145	+0.0379
26.07 01:50	24.542	+0.0252
26.07 00:50	24.5356	+0.0144
25.07 23:50	24.2639	+0.0522
25.07 22:50	24.3073	-0.0075
25.07 21:50	24.2676	-0.008
25.07 20:50	24.2004	-0.0466
25.07 19:50	24.1281	+0.1136
25.07 18:50	24.1027	-0.0136
25.07 17:50	23.9622	-0.059
25.07 16:50	24.0709	-0.0809
25.07 15:50	24.1596	+0.0607
25.07 14:50	23.9516	+0.0265
25.07 13:50	23.9694	+0.0503
25.07 12:50	24.067	+0.0447
25.07 11:50	23.9114	-0.026
25.07 10:50	23.9881	+0.0247
25.07 09:50	23.934	-0.0112
25.07 08:50	24.0847	-0.0142
25.07 07:50	24.2502	-0.0467
25.07 06:50	24.3695	-0.0284
25.07 05:50	24.2315	-0.2587
25.07 04:50	24.5158	+0.0755
25.07 03:50	24.0388	-0.0053
25.07 02:50	23.8766	-0.0599
25.07 01:50	23.9753	-0.0328
25.07 00:50	23.8308

* на графике представлен средесуточный курс ordi в течение последних 30 дней.

мин: 21.2545

макс: 27.3207

за месяц:

24.277

Таблица изменений курса ordi : показать

Дата	Курс	+/-
30.07.2026	21.7383	-0.6578
29.07.2026	22.3961	-0.8923
28.07.2026	23.2884	-1.7862
27.07.2026	25.0746	-1.0293
26.07.2026	26.1039	+1.9089
25.07.2026	24.195	+0.0235
24.07.2026	24.1715	-0.2436
23.07.2026	24.4151	+0.1357
22.07.2026	24.2794	-0.3348
21.07.2026	24.6142	+0.4896
20.07.2026	24.1246	-0.2871
19.07.2026	24.4117	+0.2549
18.07.2026	24.1568	-0.4331
17.07.2026	24.5899	-0.0853
16.07.2026	24.6752	+0.8136
15.07.2026	23.8616	-0.0504
14.07.2026	23.912	+0.0202
13.07.2026	23.8918	+0.3637
12.07.2026	23.5281	-0.2052
11.07.2026	23.7333	-0.5178
10.07.2026	24.2511	+0.4721
09.07.2026	23.779	+0.3531
08.07.2026	23.4259	-0.392
07.07.2026	23.8179	+1.0662
06.07.2026	22.7517	+0.4693
05.07.2026	22.2824	-1.275
04.07.2026	23.5574	-0.2812
03.07.2026	23.8386	+0.1074
02.07.2026	23.7312	-0.2356
01.07.2026	23.9668	-1.5816
30.06.2026	25.5484

* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.

мин: 19.9008

макс: 37.9169

за квартал:

24.277

Таблица изменений курса ordi : показать

Дата	Курс	+/-
30.07.2026	21.7383	-0.6578
29.07.2026	22.3961	-0.8923
28.07.2026	23.2884	-1.7862
27.07.2026	25.0746	-1.0293
26.07.2026	26.1039	+1.9089
25.07.2026	24.195	+0.0235
24.07.2026	24.1715	-0.2436
23.07.2026	24.4151	+0.1357
22.07.2026	24.2794	-0.3348
21.07.2026	24.6142	+0.4896
20.07.2026	24.1246	-0.2871
19.07.2026	24.4117	+0.2549
18.07.2026	24.1568	-0.4331
17.07.2026	24.5899	-0.0853
16.07.2026	24.6752	+0.8136
15.07.2026	23.8616	-0.0504
14.07.2026	23.912	+0.0202
13.07.2026	23.8918	+0.3637
12.07.2026	23.5281	-0.2052
11.07.2026	23.7333	-0.5178
10.07.2026	24.2511	+0.4721
09.07.2026	23.779	+0.3531
08.07.2026	23.4259	-0.392
07.07.2026	23.8179	+1.0662
06.07.2026	22.7517	+0.4693
05.07.2026	22.2824	-1.275
04.07.2026	23.5574	-0.2812
03.07.2026	23.8386	+0.1074
02.07.2026	23.7312	-0.2356
01.07.2026	23.9668	-1.5816
30.06.2026	25.5484	+0.9665
29.06.2026	24.5819	+3.0612
28.06.2026	21.5207	+0.1797
27.06.2026	21.341	+0.0816
26.06.2026	21.2594	+0.0118
25.06.2026	21.2476	+0.0581
24.06.2026	21.1895	-0.2239
23.06.2026	21.4134	-0.8036
22.06.2026	22.217	-0.3081
21.06.2026	22.5251	-0.3199
20.06.2026	22.845	+0.6963
19.06.2026	22.1487	+1.1937
18.06.2026	20.955	-1.712
17.06.2026	22.667	-0.5332
16.06.2026	23.2002	-0.4131
15.06.2026	23.6133	+1.1507
14.06.2026	22.4626	-0.461
13.06.2026	22.9236	+0.2776
12.06.2026	22.646	+1.0619
11.06.2026	21.5841	+0.5096
10.06.2026	21.0745	+0.2188
09.06.2026	20.8557	+0.3549
08.06.2026	20.5008	+0.3912
07.06.2026	20.1096	+0.2088
06.06.2026	19.9008	-0.8166
05.06.2026	20.7174	-2.1718
04.06.2026	22.8892	-1.4486
03.06.2026	24.3378	-0.1828
02.06.2026	24.5206	-0.1175
01.06.2026	24.6381	+1.6653
31.05.2026	22.9728	+0.0023
30.05.2026	22.9705	+0.0968
29.05.2026	22.8737	-0.7842
28.05.2026	23.6579	-3.4825
27.05.2026	27.1404	-0.1821
26.05.2026	27.3225	-0.3584
25.05.2026	27.6809	+0.7285
24.05.2026	26.9524	+0.0079
23.05.2026	26.9445	-1.8724
22.05.2026	28.8169	-0.1267
21.05.2026	28.9436	+0.4108
20.05.2026	28.5328	+0.4221
19.05.2026	28.1107	-0.0077
18.05.2026	28.1184	-1.0647
17.05.2026	29.1831	+0.1611
16.05.2026	29.022	-1.2305
15.05.2026	30.2525	-1.0366
14.05.2026	31.2891	-0.1971
13.05.2026	31.4862	-0.4919
12.05.2026	31.9781	-2.5367
11.05.2026	34.5148	-2.3418
10.05.2026	36.8566	-1.0603
09.05.2026	37.9169	+1.6095
08.05.2026	36.3074	+0.9457
07.05.2026	35.3617	-0.3734
06.05.2026	35.7351	+0.767
05.05.2026	34.9681	-0.9331
04.05.2026	35.9012	+0.3021
03.05.2026	35.5991	+0.9883
02.05.2026	34.6108

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот