Курсы криптовалют к ORDI

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » ORDI

Курс ORDI (ORDI) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01 ORDI
Стоимость ORDI (ORDI) на текущий момент составляет 24.4665 CNY, а общий объем торгов за 24 часа – 84 023 186 CNY. Рыночная капитализация составляет 513 796 999 CNY. За последние 24 часа курс ORDI относительно китайского юаня снизился на -3.8%. Изменение за неделю составило -6.25%.
Информация с сервиса CoinMarketCap: ORDI (ORDI) — криптовалюта, работающая на блокчейн-платформе Ordinals - BRC20. Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор ORDI - CNY / Обратный расчет: курс китайского юаня к ORDI

Покупать ORDI?Продавать ORDI?

33%

67%

Графики

Динамика изменения курса ordi относительно китайского юаня, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.9264

макс: 25.5634

за сутки:

24.4665

Таблица изменений курса ordi : показать

Дата	Курс	+/-
24.10 09:30	24.4665	-0.0504
24.10 09:20	24.5169	+0.0485
24.10 09:10	24.4684	-0.0381
24.10 09:03	24.5065	+0.0013
24.10 09:00	24.5052	-0.005
24.10 08:50	24.5102	-0.0308
24.10 08:40	24.541	-0.0016
24.10 08:30	24.5426	-0.048
24.10 08:20	24.5906	+0.0055
24.10 08:10	24.5851	-0.0564
24.10 08:00	24.6415	-0.0047
24.10 07:50	24.6462	+0.0114
24.10 07:40	24.6348	+0.0053
24.10 07:30	24.6295	+0.0043
24.10 07:20	24.6252	-0.0152
24.10 07:10	24.6404	+0.0252
24.10 07:03	24.6152	+0.0033
24.10 07:00	24.6119	-0.0235
24.10 06:50	24.6354	+0.025
24.10 06:40	24.6104	+0.0076
24.10 06:30	24.6028	+0.0139
24.10 06:20	24.5889	+0.0006
24.10 06:10	24.5883	+0.0436
24.10 06:00	24.5447	-0.0217
24.10 05:50	24.5664	-0.0218
24.10 05:40	24.5882	+0.0262
24.10 05:30	24.562	-0.0548
24.10 05:20	24.6168	+0.0422
24.10 05:10	24.5746	-0.0159
24.10 05:03	24.5905	-0.008
24.10 05:00	24.5985	+0.0507
24.10 04:50	24.5478	+0.0294
24.10 04:40	24.5184	-0.0215
24.10 04:30	24.5399	+0.07
24.10 04:20	24.4699	+0.0733
24.10 04:10	24.3966	+0.0204
24.10 04:00	24.3762	+0.0119
24.10 03:50	24.3643	-0.0315
24.10 03:40	24.3958	-0.0588
24.10 03:30	24.4546	-0.0263
24.10 03:20	24.4809	-0.0194
24.10 03:10	24.5003	-0.051
24.10 03:03	24.5513	+0.0037
24.10 03:00	24.5476	+0.0658
24.10 02:50	24.4818	+0.1158
24.10 02:40	24.366	+0.0041
24.10 02:30	24.3619	+0.2575
24.10 02:20	24.1044	+0.004
24.10 02:10	24.1004	+0.174
24.10 02:00	23.9264	-0.4956
24.10 01:50	24.422	-0.0424
24.10 01:40	24.4644	-0.2765
24.10 01:30	24.7409	-0.0854
24.10 01:20	24.8263	+0.0065
24.10 01:10	24.8198	+0.0182
24.10 01:03	24.8016	+0.0007
24.10 01:00	24.8009	-0.0788
24.10 00:50	24.8797	+0.0088
24.10 00:40	24.8709	-0.0626
24.10 00:30	24.9335	-0.0685
24.10 00:20	25.002	+0.0212
24.10 00:10	24.9808	-0.0042
24.10 00:00	24.985	+0.0318
23.10 23:50	24.9532	+0.0274
23.10 23:40	24.9258	+0.034
23.10 23:30	24.8918	-0.0682
23.10 23:20	24.96	+0.0245
23.10 23:10	24.9355	-0.0294
23.10 23:03	24.9649	-0.0033
23.10 23:00	24.9682	-0.0306
23.10 22:50	24.9988	+0.0332
23.10 22:40	24.9656	-0.0282
23.10 22:30	24.9938	-0.0876
23.10 22:20	25.0814	-0.0539
23.10 22:10	25.1353	-0.0629
23.10 22:00	25.1982	-0.0469
23.10 21:50	25.2451	-0.0303
23.10 21:40	25.2754	-0.0502
23.10 21:30	25.3256	+0.0099
23.10 21:20	25.3157	+0.0187
23.10 21:10	25.297	-0.0329
23.10 21:03	25.3299	+0.006
23.10 21:00	25.3239	+0.0228
23.10 20:50	25.3011	+0.0313
23.10 20:40	25.2698	-0.0124
23.10 20:30	25.2822	-0.101
23.10 20:20	25.3832	-0.0202
23.10 20:10	25.4034	-0.0751
23.10 20:00	25.4785	+0.0076
23.10 19:50	25.4709	-0.0121
23.10 19:40	25.483	+0.088
23.10 19:30	25.395	-0.0551
23.10 19:20	25.4501	-0.0363
23.10 19:10	25.4864	+0.0099
23.10 19:03	25.4765	+0.0271
23.10 19:00	25.4494	+0.0791
23.10 18:50	25.3703	-0.0473
23.10 18:40	25.4176	+0.0029
23.10 18:30	25.4147	+0.0431
23.10 18:20	25.3716	-0.0323
23.10 18:10	25.4039	-0.0987
23.10 18:00	25.5026	+0.0335
23.10 17:50	25.4691	+0.1811
23.10 17:40	25.288	+0.0488
23.10 17:30	25.2392	-0.0068
23.10 17:20	25.246	-0.1829
23.10 17:10	25.4289	-0.0374
23.10 17:03	25.4663	+0.0504
23.10 17:00	25.4159	-0.0433
23.10 16:50	25.4592	+0.1121
23.10 16:40	25.3471	-0.0461
23.10 16:30	25.3932	+0.0174
23.10 16:20	25.3758	-0.1013
23.10 16:10	25.4771	-0.0863
23.10 16:00	25.5634	+0.0876
23.10 15:50	25.4758	+0.0191
23.10 15:40	25.4567	+0.0089
23.10 15:30	25.4478	+0.0893
23.10 15:20	25.3585	-0.0499
23.10 15:10	25.4084	-0.0354
23.10 15:03	25.4438	-0.0021
23.10 15:00	25.4459	+0.0176
23.10 14:50	25.4283	+0.0286
23.10 14:40	25.3997	+0.0543
23.10 14:30	25.3454	+0.0391
23.10 14:20	25.3063	+0.0305
23.10 14:10	25.2758	-0.0856
23.10 14:00	25.3614	-0.0286
23.10 13:50	25.39	+0.0072
23.10 13:40	25.3828	-0.0419
23.10 13:30	25.4247	+0.008
23.10 13:20	25.4167	+0.1025
23.10 13:10	25.3142	+0.0038
23.10 13:03	25.3104	-0.0132
23.10 13:00	25.3236	+0.0014
23.10 12:50	25.3222	-0.0156
23.10 12:40	25.3378	-0.0384
23.10 12:30	25.3762	-0.0149
23.10 12:20	25.3911	-0.0615
23.10 12:10	25.4526	-0.0475
23.10 12:00	25.5001	+0.0734
23.10 11:50	25.4267	+0.0028
23.10 11:40	25.4239	+0.0314
23.10 11:30	25.3925	+0.0226
23.10 11:20	25.3699	-0.0044
23.10 11:10	25.3743	-0.0017
23.10 11:03	25.376	-0.0082
23.10 11:00	25.3842	+0.0127
23.10 10:50	25.3715	-0.0055
23.10 10:40	25.377	+0.0003
23.10 10:30	25.3767	+0.0051
23.10 10:20	25.3716	-0.0266
23.10 10:10	25.3982	-0.0346
23.10 10:00	25.4328

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.6408

макс: 26.7396

за неделю:

24.4665

Таблица изменений курса ordi : показать

Дата	Курс	+/-
24.10 09:30	24.4665	-0.005
24.10 08:50	24.5102	-0.0047
24.10 07:50	24.6462	-0.0235
24.10 06:50	24.6354	-0.0217
24.10 05:50	24.5664	+0.0507
24.10 04:50	24.5478	+0.0119
24.10 03:50	24.3643	+0.0658
24.10 02:50	24.4818	-0.4956
24.10 01:50	24.422	-0.0788
24.10 00:50	24.8797	+0.0318
23.10 23:50	24.9532	-0.0306
23.10 22:50	24.9988	-0.0469
23.10 21:50	25.2451	+0.0228
23.10 20:50	25.3011	+0.0076
23.10 19:50	25.4709	+0.0791
23.10 18:50	25.3703	+0.0335
23.10 17:50	25.4691	-0.0433
23.10 16:50	25.4592	+0.0876
23.10 15:50	25.4758	+0.0176
23.10 14:50	25.4283	-0.0286
23.10 13:50	25.39	+0.0014
23.10 12:50	25.3222	+0.0734
23.10 11:50	25.4267	+0.0127
23.10 10:50	25.3715	+0.0551
23.10 09:50	25.3777	-0.016
23.10 08:50	25.4259	+0.0302
23.10 07:50	25.3057	-0.0107
23.10 06:50	25.3188	+0.0408
23.10 05:50	25.3224	+0.0123
23.10 04:50	25.1196	+0.0767
23.10 03:50	24.8628	+0.0619
23.10 02:50	24.8205	-0.021
23.10 01:50	24.8549	+0.0327
23.10 00:50	24.8727	+0.0035
22.10 23:50	24.7613	+0.03
22.10 22:50	24.8519	+0.0069
22.10 21:50	24.8924	-0.0401
22.10 20:50	24.8145	-0.2106
22.10 19:50	24.9213	+0.0522
22.10 18:50	24.8599	-0.1626
22.10 17:50	25.1409	+0.0641
22.10 16:50	25.1292	-0.0594
22.10 15:50	25.2234	-0.0313
22.10 14:50	25.2867	-0.0217
22.10 13:50	25.2468	+0.0859
22.10 12:50	25.1749	-0.0238
22.10 11:50	25.1225	-0.0029
22.10 10:50	25.3545	-0.0222
22.10 09:50	25.3194	-0.0553
22.10 08:50	25.458	+0.0228
22.10 07:50	25.5359	-0.0417
22.10 06:50	25.6492	+0.0075
22.10 05:50	25.6712	-0.0331
22.10 04:50	25.9007	+0.0183
22.10 03:50	26.2287	-0.0293
22.10 02:50	26.1833	+0.0102
22.10 01:50	26.3516	-0.0239
22.10 00:50	26.511	-0.033
21.10 23:50	26.527	+0.0396
21.10 22:50	26.4909	-0.0765
21.10 21:50	26.6098	+0.0081
21.10 20:50	26.5923	-0.1219
21.10 19:50	26.7396	+0.0271
21.10 18:50	26.6745	+0.1752
21.10 17:50	26.3664	+0.0103
21.10 16:50	26.247	+0.0557
21.10 15:50	26.1532	+0.015
21.10 14:50	26.2242	-0.0437
21.10 13:50	26.1274	-0.0146
21.10 12:50	26.2021	-0.0065
21.10 11:50	26.1138	+0.0479
21.10 10:50	26.151	+0.0305
21.10 09:50	25.9379	+0.0004
21.10 08:50	25.9973	-0.0093
21.10 07:50	25.9932	-0.0399
21.10 06:50	26.1195	+0.0486
21.10 05:50	26.0743	+0.0923
21.10 04:50	26.1006	+0.0535
21.10 03:50	25.9684	+0.0041
21.10 02:50	25.9625	-0.0149
21.10 01:50	25.9805	-0.002
21.10 00:50	25.9582	-0.0089
20.10 23:50	25.9632	-0.0008
20.10 22:50	25.7017	+0.0035
20.10 21:50	25.6678	-0.0286
20.10 20:50	25.8508	+0.0385
20.10 19:50	25.8566	+0.0979
20.10 18:50	25.625	-0.0555
20.10 17:50	26.1612	+0.0923
20.10 16:50	25.2491	-0.0558
20.10 15:50	25.2474	-0.0224
20.10 14:50	25.0787	+0.0599
20.10 13:50	24.9236	+0.0317
20.10 12:50	24.8983	-0.0497
20.10 11:50	25.0489	-0.0012
20.10 10:50	25.1329	-0.0348
20.10 09:50	25.1435	-0.0262
20.10 08:50	25.2351	-0.085
20.10 07:50	25.315	+0.0019
20.10 06:50	25.3385	+0.0727
20.10 05:50	25.1074	+0.001
20.10 04:50	25.0582	+0.0238
20.10 03:50	24.9539	-0.0013
20.10 02:50	25.0346	-0.0383
20.10 01:50	25.0842	-0.0087
20.10 00:50	24.9111	-0.0244
19.10 23:50	24.9074	-0.0675
19.10 22:50	24.8569	+0.073
19.10 21:50	24.7365	-0.0177
19.10 20:50	24.6712	-0.0257
19.10 19:50	24.8961	-0.0446
19.10 18:50	24.763	+0.023
19.10 17:50	24.7535	-0.0291
19.10 16:50	24.8987	+0.1191
19.10 15:50	24.8745	+0.065
19.10 14:50	24.6351	+0.0242
19.10 13:50	24.7779	-0.002
19.10 12:50	25.0328	-0.0171
19.10 11:50	25.0513	+0.0027
19.10 10:50	25.1127	+0.0274
19.10 09:50	24.9769	+0.0141
19.10 08:50	24.9785	+0.024
19.10 07:50	24.9218	-0.0651
19.10 06:50	25.0581	+0.0292
19.10 05:50	25.0953	-0.0223
19.10 04:50	25.1203	-0.001
19.10 03:50	24.9226	+0.0024
19.10 02:50	24.8102	+0.06
19.10 01:50	24.4604	+0.0877
19.10 00:50	23.9012	+0.0589
18.10 23:50	23.6408	-0.0841
18.10 22:50	23.6409	+0.0123
18.10 21:50	24.0422	-0.0279
18.10 20:50	24.0081	+0.0442
18.10 19:50	24.0692	+0.069
18.10 18:50	24.1403	+0.0593
18.10 17:53	24.3001	+0.0567
18.10 16:50	24.545	-0.0461
18.10 15:50	24.9241	+0.0187
18.10 14:50	24.8797	-0.0337
18.10 13:50	25.0221	+0.033
18.10 12:50	25.1639	+0.0521
18.10 11:50	24.9085	-0.0021
18.10 10:50	25.044	-0.0428
18.10 09:50	25.1407	+0.0697
18.10 08:50	25.001	-0.0171
18.10 07:50	25.2718	+0.0378
18.10 06:50	25.3992	+0.071
18.10 05:50	25.186	-0.1414
18.10 04:50	25.4693	+0.0229
18.10 03:50	25.3444	+0.0778
18.10 02:50	25.3384	+0.0138
18.10 01:50	25.2665	-0.0126
18.10 00:50	24.9395	+0.0186
17.10 23:50	25.5821	+0.0472
17.10 22:50	25.5955	+0.0296
17.10 21:50	25.4532	+0.0488
17.10 20:50	25.2282	-0.101
17.10 19:50	25.318	-0.0608
17.10 18:50	25.4667	-0.0196
17.10 17:50	25.6941	+0.0575
17.10 16:50	25.5941	-0.0854
17.10 15:50	25.7639	-0.0043
17.10 14:50	25.8862	+0.0264
17.10 13:50	25.9249	+0.0225
17.10 12:50	25.934	+0.0133
17.10 11:50	25.9649	-0.0049
17.10 10:50	26.0205	-0.0315
17.10 09:50	26.0963

* на графике представлен средесуточный курс ordi в течение последних 30 дней.

мин: 23.6408

макс: 32.393

за месяц:

24.4665

Таблица изменений курса ordi : показать

Дата	Курс	+/-
23.10.2026	25.2005	-0.0347
22.10.2026	25.2352	-1.019
21.10.2026	26.2542	+0.8537
20.10.2026	25.4005	+0.4734
19.10.2026	24.9271	+0.2269
18.10.2026	24.7002	-1.0719
17.10.2026	25.7721	-0.5811
16.10.2026	26.3532	+0.3886
15.10.2026	25.9646	-1.1752
14.10.2026	27.1398	-0.3242
13.10.2026	27.464	-1.2246
12.10.2026	28.6886	-0.5624
11.10.2026	29.251	+0.0401
10.10.2026	29.2109	+1.2513
09.10.2026	27.9596	-0.9366
08.10.2026	28.8962	-0.0167
07.10.2026	28.9129	-1.8537
06.10.2026	30.7666	+0.1537
05.10.2026	30.6129	+0.2888
04.10.2026	30.3241	-0.8533
02.10.2026	31.1774	+0.3127
01.10.2026	30.8647	-0.2181
30.09.2026	31.0828	+0.2138
29.09.2026	30.869	+0.0994
28.09.2026	30.7696	-1.6234
27.09.2026	32.393	+1.2979
25.09.2026	31.0951	+0.6446
24.09.2026	30.4505	-1.1552
23.09.2026	31.6057

* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.

мин: 21.7383

макс: 32.6494

за квартал:

24.4665

Таблица изменений курса ordi : показать

Дата	Курс	+/-
23.10.2026	25.2005	-0.0347
22.10.2026	25.2352	-1.019
21.10.2026	26.2542	+0.8537
20.10.2026	25.4005	+0.4734
19.10.2026	24.9271	+0.2269
18.10.2026	24.7002	-1.0719
17.10.2026	25.7721	-0.5811
16.10.2026	26.3532	+0.3886
15.10.2026	25.9646	-1.1752
14.10.2026	27.1398	-0.3242
13.10.2026	27.464	-1.2246
12.10.2026	28.6886	-0.5624
11.10.2026	29.251	+0.0401
10.10.2026	29.2109	+1.2513
09.10.2026	27.9596	-0.9366
08.10.2026	28.8962	-0.0167
07.10.2026	28.9129	-1.8537
06.10.2026	30.7666	+0.1537
05.10.2026	30.6129	+0.2888
04.10.2026	30.3241	-0.8533
02.10.2026	31.1774	+0.3127
01.10.2026	30.8647	-0.2181
30.09.2026	31.0828	+0.2138
29.09.2026	30.869	+0.0994
28.09.2026	30.7696	-1.6234
27.09.2026	32.393	+1.2979
25.09.2026	31.0951	+0.6446
24.09.2026	30.4505	-1.1552
23.09.2026	31.6057	-1.0437
22.09.2026	32.6494	+0.4745
21.09.2026	32.1749	+1.9198
20.09.2026	30.2551	-0.6052
19.09.2026	30.8603	+1.5616
18.09.2026	29.2987	+1.5608
17.09.2026	27.7379	+1.5025
16.09.2026	26.2354	-1.0125
15.09.2026	27.2479	-0.5957
14.09.2026	27.8436	+0.1673
13.09.2026	27.6763	+0.0923
12.09.2026	27.584	+0.7389
11.09.2026	26.8451	-0.1081
10.09.2026	26.9532	-1.5456
09.09.2026	28.4988	-0.9633
08.09.2026	29.4621	+0.728
07.09.2026	28.7341	+0.4182
06.09.2026	28.3159	+0.6508
05.09.2026	27.6651	+0.4443
04.09.2026	27.2208	-0.1181
03.09.2026	27.3389	+1.2646
02.09.2026	26.0743	-0.2254
01.09.2026	26.2997	+0.1078
31.08.2026	26.1919	-0.701
30.08.2026	26.8929	-0.1262
29.08.2026	27.0191	-0.416
28.08.2026	27.4351	-1.0759
27.08.2026	28.511	+0.5228
26.08.2026	27.9882	+0.5398
23.08.2026	27.4484	-1.7503
22.08.2026	29.1987	-0.1649
21.08.2026	29.3636	+2.4814
20.08.2026	26.8822	+3.6472
19.08.2026	23.235	+0.5123
18.08.2026	22.7227	-0.1877
17.08.2026	22.9104	-0.0051
16.08.2026	22.9155	-0.194
15.08.2026	23.1095	-0.1048
14.08.2026	23.2143	-0.3076
13.08.2026	23.5219	+0.3111
12.08.2026	23.2108	-0.0822
11.08.2026	23.293	-0.4256
10.08.2026	23.7186	+0.281
09.08.2026	23.4376	+0.3431
08.08.2026	23.0945	+0.7008
07.08.2026	22.3937	-0.2157
06.08.2026	22.6094	-0.2198
05.08.2026	22.8292	-0.3615
04.08.2026	23.1907	-0.1407
03.08.2026	23.3314	-0.8924
02.08.2026	24.2238	-0.1331
01.08.2026	24.3569	+1.7851
31.07.2026	22.5718	+0.8335
30.07.2026	21.7383	-0.6578
29.07.2026	22.3961	-0.8923
28.07.2026	23.2884	-1.7862
27.07.2026	25.0746	-1.0293
26.07.2026	26.1039	+1.9089
25.07.2026	24.195

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот