Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » ORDI

    Курс NEAR Protocol (NEAR) к ORDI (ORDI)

    Обновлено: 23.09.2026 16:20:01NEAR Protocol

    =
    Калькулятор NEAR - ORDI / Обратный расчет: курс ORDI к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ordi, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87429
      макс: 0.98723
      за сутки:
      0.96762  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 16:200.96762-0.00467
      23.09 16:100.97229-0.00323
      23.09 16:000.97552-0.00033
      23.09 15:500.97585-0.00469
      23.09 15:400.98054-0.00669
      23.09 15:300.98723+0.00305
      23.09 15:200.98418+0.00777
      23.09 15:100.97641+0.00766
      23.09 15:030.96875+2.0E-5
      23.09 15:000.96873+0.00587
      23.09 14:500.96286+0.02314
      23.09 14:400.93972+0.00162
      23.09 14:300.9381+0.00196
      23.09 14:200.93614-0.00093
      23.09 14:100.93707-0.00084
      23.09 14:000.93791-0.00764
      23.09 13:500.94555+0.00028
      23.09 13:400.94527+0.01218
      23.09 13:300.93309+0.00496
      23.09 13:200.92813-0.00892
      23.09 13:100.93705+0.00231
      23.09 13:030.93474+0.00137
      23.09 13:000.93337-0.00811
      23.09 12:500.94148-0.0024
      23.09 12:400.94388+0.01077
      23.09 12:300.93311-0.00857
      23.09 12:200.94168+0.00198
      23.09 12:100.9397+0.00614
      23.09 12:000.93356+0.0027
      23.09 11:500.93086+0.01407
      23.09 11:400.91679+0.00289
      23.09 11:300.9139+0.00898
      23.09 11:200.90492+0.00342
      23.09 11:100.9015-0.00268
      23.09 11:030.90418+0.0012
      23.09 11:000.90298-0.00694
      23.09 10:500.90992+0.00129
      23.09 10:400.90863-0.01395
      23.09 10:300.92258+0.00641
      23.09 10:200.91617+0.00401
      23.09 10:100.91216+0.00385
      23.09 10:000.90831-0.00032
      23.09 09:500.90863-0.007
      23.09 09:400.91563-0.00058
      23.09 09:300.91621+0.00217
      23.09 09:200.91404-0.0001
      23.09 09:100.91414+0.00394
      23.09 09:030.9102+0.0017
      23.09 09:000.9085+0.00215
      23.09 08:500.90635-0.00268
      23.09 08:400.90903-0.015
      23.09 08:300.92403+0.01495
      23.09 08:200.90908+0.01378
      23.09 08:100.8953+0.01082
      23.09 08:000.88448+0.00675
      23.09 07:500.87773+0.00164
      23.09 07:400.87609-0.0116
      23.09 07:300.88769-0.00055
      23.09 07:200.88824-0.00086
      23.09 07:100.8891+0.00226
      23.09 07:030.88684-0.00329
      23.09 07:000.89013-0.00063
      23.09 06:500.89076+0.00638
      23.09 06:400.88438+0.006
      23.09 06:300.87838-0.00048
      23.09 06:200.87886-0.00728
      23.09 06:100.88614+0.00409
      23.09 06:000.88205+0.00537
      23.09 05:500.87668-0.01199
      23.09 05:400.88867+0.00414
      23.09 05:300.88453-0.00537
      23.09 05:200.8899-0.0023
      23.09 05:100.8922+0.0024
      23.09 05:030.8898-0.00114
      23.09 05:000.89094+0.00606
      23.09 04:500.88488-0.00372
      23.09 04:400.8886+0.0048
      23.09 04:300.8838-0.0043
      23.09 04:200.8881-0.00367
      23.09 04:100.89177+0.00059
      23.09 04:000.89118-0.00163
      23.09 03:500.89281+0.00528
      23.09 03:400.88753+0.00095
      23.09 03:300.88658-0.00039
      23.09 03:200.88697-0.00496
      23.09 03:100.89193+0.00125
      23.09 03:030.89068+0.00245
      23.09 03:000.88823-0.00378
      23.09 02:500.89201+0.00252
      23.09 02:400.88949-0.00706
      23.09 02:300.89655-0.0021
      23.09 02:200.89865+0.00068
      23.09 02:100.89797+0.00493
      23.09 02:000.89304+0.00782
      23.09 01:500.88522-1.0E-5
      23.09 01:400.88523-0.0016
      23.09 01:300.88683-0.00582
      23.09 01:200.89265+0.00401
      23.09 01:100.88864+0.00096
      23.09 01:030.88768+0.00389
      23.09 01:000.88379+0.00383
      23.09 00:500.87996+0.00341
      23.09 00:400.87655-0.00494
      23.09 00:300.88149+0.002
      23.09 00:200.87949+0.00102
      23.09 00:100.87847+0.00114
      23.09 00:000.87733+0.00304
      22.09 23:500.87429-0.00075
      22.09 23:400.87504+0.00055
      22.09 23:300.87449-0.0021
      22.09 23:200.87659-0.00628
      22.09 23:100.88287-0.00605
      22.09 23:030.88892-0.00102
      22.09 23:000.88994-0.0019
      22.09 22:500.89184-0.00364
      22.09 22:400.89548+0.004
      22.09 22:300.89148-0.00128
      22.09 22:200.89276+0.00327
      22.09 22:100.88949+0.00074
      22.09 22:000.88875-0.00088
      22.09 21:500.88963+0.00197
      22.09 21:400.88766-0.00307
      22.09 21:300.89073-0.00465
      22.09 21:200.89538-0.00324
      22.09 21:100.89862-0.00309
      22.09 21:030.90171-0.00415
      22.09 21:000.90586-0.00256
      22.09 20:500.90842+0.00122
      22.09 20:400.9072+0.0093
      22.09 20:300.8979-0.01353
      22.09 20:200.91143+0.00177
      22.09 20:100.90966+0.00071
      22.09 20:000.90895-0.00632
      22.09 19:500.91527-0.00311
      22.09 19:400.91838-0.00602
      22.09 19:300.9244+0.00393
      22.09 19:200.92047+0.00695
      22.09 19:100.91352+0.00373
      22.09 19:030.90979+0.00276
      22.09 19:000.90703+0.00705
      22.09 18:500.89998-0.01153
      22.09 18:400.91151-0.00322
      22.09 18:300.91473+0.00108
      22.09 18:200.91365-0.00179
      22.09 18:100.91544+0.00674
      22.09 18:000.9087+0.00114
      22.09 17:500.90756-0.00088
      22.09 17:400.90844+0.00482
      22.09 17:300.90362+0.00958
      22.09 17:200.89404-1.0E-5
      22.09 17:100.89405-0.01155
      22.09 17:030.9056-0.00971
      22.09 17:000.91531
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63263
      макс: 0.98723
      за неделю:
      0.96762  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 16:200.96762-0.00033
      23.09 15:500.97585+0.00587
      23.09 14:500.96286-0.00764
      23.09 13:500.94555-0.00811
      23.09 12:500.94148+0.0027
      23.09 11:500.93086-0.00694
      23.09 10:500.90992-0.00032
      23.09 09:500.90863+0.00215
      23.09 08:500.90635+0.00675
      23.09 07:500.87773-0.00063
      23.09 06:500.89076+0.00537
      23.09 05:500.87668+0.00606
      23.09 04:500.88488-0.00163
      23.09 03:500.89281-0.00378
      23.09 02:500.89201+0.00782
      23.09 01:500.88522+0.00383
      23.09 00:500.87996+0.00304
      22.09 23:500.87429-0.0019
      22.09 22:500.89184-0.00088
      22.09 21:500.88963-0.00256
      22.09 20:500.90842-0.00632
      22.09 19:500.91527+0.00705
      22.09 18:500.89998+0.00114
      22.09 17:500.90756-0.01045
      22.09 16:500.92576-0.00608
      22.09 15:500.95089+0.01294
      22.09 14:500.93673+0.00232
      22.09 13:500.9342-0.00156
      22.09 12:500.9313+0.0155
      22.09 11:500.91544+0.00077
      22.09 10:500.89118-0.00764
      22.09 09:500.8891+0.00931
      22.09 08:500.89107-0.00161
      22.09 07:500.88024-0.00601
      22.09 06:500.90159-0.00904
      22.09 05:500.9312-0.00656
      22.09 04:500.8967-0.00471
      22.09 03:500.87347-0.00143
      22.09 02:500.87897+0.00793
      22.09 01:500.86926+0.00513
      22.09 00:500.84906+0.0061
      21.09 23:500.83271+0.00316
      21.09 22:500.84754+0.00494
      21.09 21:500.8146-0.00346
      21.09 20:500.8126-0.00196
      21.09 19:500.8191+0.00838
      21.09 18:500.81709-0.00433
      21.09 17:500.84449-0.00604
      21.09 16:500.85706+0.00193
      21.09 15:500.85479+0.00397
      21.09 14:500.8559-0.01157
      21.09 13:500.87959+0.00675
      21.09 12:500.88025+0.00774
      21.09 11:500.88397-0.0049
      21.09 10:500.91096+0.00085
      21.09 09:500.89435-0.00455
      21.09 08:500.9243+0.00198
      21.09 07:500.93965-3.0E-5
      21.09 06:500.93512+0.00784
      21.09 05:500.91398+0.01106
      21.09 04:500.90009-0.00492
      21.09 03:500.92615-2.0E-5
      21.09 02:500.91106-0.00262
      21.09 01:500.89135+0.00425
      21.09 00:500.91395-0.00584
      20.09 23:500.91807+0.00715
      20.09 22:500.90142+0.00276
      20.09 21:500.87851-0.01057
      20.09 20:500.89833+0.00456
      20.09 19:500.92163+0.0102
      20.09 18:500.84676-0.00015
      20.09 17:500.82935+0.0057
      20.09 16:500.83181+0.01603
      20.09 15:500.82563+0.0034
      20.09 14:500.81231+0.00484
      20.09 13:500.79857-0.00559
      20.09 12:500.79841-0.00091
      20.09 11:500.78609-0.00038
      20.09 10:500.7739-0.00059
      20.09 09:500.7685-0.00076
      20.09 08:500.7711+0.00197
      20.09 07:500.77312-0.00186
      20.09 06:500.78115+0.00196
      20.09 05:500.77735-0.00141
      20.09 04:500.77388+0.00047
      20.09 03:500.76994+0.00165
      20.09 02:500.7771+0.00245
      20.09 01:500.77577-0.00187
      20.09 00:500.77343-3.0E-5
      19.09 23:500.7614+0.00223
      19.09 22:500.75078-0.00207
      19.09 21:500.76787-0.00058
      19.09 20:500.78046-0.00175
      19.09 19:500.77298+0.00502
      19.09 18:500.77825+0.00577
      19.09 17:500.76958+0.00201
      19.09 16:500.77614+0.00201
      19.09 15:500.78804+0.00256
      19.09 14:500.79657-0.0024
      19.09 13:500.79975-0.00085
      19.09 12:500.80484+0.00394
      19.09 11:500.80849-0.00187
      19.09 10:500.81892+0.00419
      19.09 09:500.81373-0.00632
      19.09 08:500.81434-0.00602
      19.09 07:500.80511-0.01279
      19.09 06:500.82082-0.01461
      19.09 05:500.83068-0.00759
      19.09 04:500.85009+0.00607
      19.09 03:500.81436+0.00017
      19.09 02:500.82065+0.00094
      19.09 01:500.83286-0.00048
      19.09 00:500.83842-0.00591
      18.09 23:500.82378-0.00145
      18.09 22:500.83139-0.00166
      18.09 21:500.8473+0.00305
      18.09 20:500.85412+0.01698
      18.09 19:500.83087-0.01289
      18.09 18:500.83588-0.00305
      18.09 17:500.82454-0.0093
      18.09 16:500.82631-0.0008
      18.09 15:500.82924-0.00352
      18.09 14:500.81419-0.00316
      18.09 13:500.81814+0.00855
      18.09 12:500.80813-0.00124
      18.09 11:500.80202+0.00188
      18.09 10:500.81147+0.00078
      18.09 09:500.81003-0.00217
      18.09 08:500.80827+0.00819
      18.09 07:500.8174+0.01617
      18.09 06:500.79075+0.01217
      18.09 05:500.76955-0.00688
      18.09 04:500.75685+0.01167
      18.09 03:500.73497-0.00133
      18.09 02:500.75471+0.0115
      18.09 01:500.73817-0.00137
      18.09 00:500.72677-0.00048
      17.09 23:500.72487+0.00709
      17.09 22:500.72626-0.00514
      17.09 21:500.7223+0.01267
      17.09 20:500.72307+0.00747
      17.09 19:500.70282-5.0E-5
      17.09 18:500.69293-0.0007
      17.09 17:500.6843+0.00019
      17.09 16:500.69646+0.00297
      17.09 15:500.69538+0.00159
      17.09 14:500.69567+0.00061
      17.09 13:500.68149-0.0028
      17.09 12:500.68333+0.0039
      17.09 11:500.66027-0.00081
      17.09 10:500.65953-0.0005
      17.09 09:500.65359+0.0031
      17.09 08:500.64421+0.00154
      17.09 07:500.64238-0.00142
      17.09 06:500.65079-0.0007
      17.09 05:500.64618-0.00095
      17.09 04:500.64461+0.00514
      17.09 03:500.64521+0.00137
      17.09 02:500.63627-0.0062
      17.09 01:500.64403+0.00031
      17.09 00:500.64228-0.00093
      16.09 23:500.64609+0.00192
      16.09 22:500.64735-0.00909
      16.09 21:500.649+0.00293
      16.09 20:500.64026-0.0048
      16.09 19:500.6455-0.00255
      16.09 18:500.64069-0.00212
      16.09 17:500.63337-0.00239
      16.09 16:500.63263
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.44608
      макс: 0.98723
      за месяц:
      0.96762  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.90372+0.03114
      21.09.20260.87258+0.04202
      20.09.20260.83056+0.03723
      19.09.20260.79333-0.0193
      18.09.20260.81263+0.12661
      17.09.20260.68602+0.06314
      16.09.20260.62288+0.03499
      15.09.20260.58789+0.00135
      14.09.20260.58654+0.02244
      13.09.20260.5641-0.01132
      12.09.20260.57542-0.04898
      11.09.20260.6244+0.01113
      10.09.20260.61327+0.03179
      09.09.20260.58148+0.05302
      08.09.20260.52846-0.02128
      07.09.20260.54974-0.00475
      06.09.20260.55449+0.01642
      05.09.20260.53807+0.0447
      04.09.20260.49337+0.02044
      03.09.20260.47293-0.0063
      02.09.20260.47923-0.01827
      01.09.20260.4975+0.02073
      31.08.20260.47677+0.00686
      30.08.20260.46991+0.01598
      29.08.20260.45393-0.00189
      28.08.20260.45582+0.00708
      27.08.20260.44874+0.00266
      26.08.20260.44608-0.01084
      25.08.20260.45692-0.01446
      23.08.20260.47138
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.42913
      макс: 0.98723
      за квартал:
      0.96762  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.90372+0.03114
      21.09.20260.87258+0.04202
      20.09.20260.83056+0.03723
      19.09.20260.79333-0.0193
      18.09.20260.81263+0.12661
      17.09.20260.68602+0.06314
      16.09.20260.62288+0.03499
      15.09.20260.58789+0.00135
      14.09.20260.58654+0.02244
      13.09.20260.5641-0.01132
      12.09.20260.57542-0.04898
      11.09.20260.6244+0.01113
      10.09.20260.61327+0.03179
      09.09.20260.58148+0.05302
      08.09.20260.52846-0.02128
      07.09.20260.54974-0.00475
      06.09.20260.55449+0.01642
      05.09.20260.53807+0.0447
      04.09.20260.49337+0.02044
      03.09.20260.47293-0.0063
      02.09.20260.47923-0.01827
      01.09.20260.4975+0.02073
      31.08.20260.47677+0.00686
      30.08.20260.46991+0.01598
      29.08.20260.45393-0.00189
      28.08.20260.45582+0.00708
      27.08.20260.44874+0.00266
      26.08.20260.44608-0.01084
      25.08.20260.45692-0.01446
      23.08.20260.47138+0.02335
      22.08.20260.44803+0.0189
      21.08.20260.42913-0.00606
      20.08.20260.43519-0.04048
      19.08.20260.47567-0.00543
      18.08.20260.4811+0.00185
      17.08.20260.47925+0.00494
      16.08.20260.47431-0.00344
      15.08.20260.47775+0.01106
      14.08.20260.46669-0.00594
      13.08.20260.47263-0.00471
      12.08.20260.47734+0.01721
      11.08.20260.46013-0.00275
      10.08.20260.46288-0.00413
      09.08.20260.46701-0.00326
      08.08.20260.47027-0.0204
      07.08.20260.49067-0.01335
      06.08.20260.50402-0.00111
      05.08.20260.50513-0.00181
      04.08.20260.50694+0.00837
      03.08.20260.49857+0.02294
      02.08.20260.47563+0.01373
      01.08.20260.4619-0.03575
      31.07.20260.49765-0.01578
      30.07.20260.51343+0.02936
      29.07.20260.48407+0.00163
      28.07.20260.48244-0.00242
      27.07.20260.48486+0.01808
      26.07.20260.46678-0.03552
      25.07.20260.5023-0.01723
      24.07.20260.51953-0.00118
      23.07.20260.52071-0.00607
      22.07.20260.52678-0.01757
      21.07.20260.54435-0.00285
      20.07.20260.5472+0.01394
      19.07.20260.53326-0.00558
      18.07.20260.53884+0.00598
      17.07.20260.53286-0.02632
      16.07.20260.55918-0.02147
      15.07.20260.58065+0.01395
      14.07.20260.5667+0.02551
      13.07.20260.54119-0.00427
      12.07.20260.54546+0.00302
      11.07.20260.54244+0.00692
      10.07.20260.53552-0.0117
      09.07.20260.54722-0.00126
      08.07.20260.54848-0.02773
      07.07.20260.57621-0.02806
      06.07.20260.60427+0.00315
      05.07.20260.60112+0.0264
      04.07.20260.57472+0.00506
      03.07.20260.56966+0.01988
      02.07.20260.54978+0.0356
      01.07.20260.51418+0.03121
      30.06.20260.48297-0.03008
      29.06.20260.51305-0.07411
      28.06.20260.58716+0.00063
      27.06.20260.58653+0.00931
      26.06.20260.57722-0.02872
      25.06.20260.60594-0.01826
      24.06.20260.6242

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.