Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » ORDI

    Курс NEAR Protocol (NEAR) к ORDI (ORDI)

    Обновлено: 08.11.2026 02:20:01NEAR Protocol

    =
    Калькулятор NEAR - ORDI / Обратный расчет: курс ORDI к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ordi, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1274
      макс: 1.1591
      за сутки:
      1.1526  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 02:201.1526+0.0023
      08.11 02:101.1503+0.0026
      08.11 02:001.1477+0.0008
      08.11 01:501.1469-0.0016
      08.11 01:401.1485-0.0008
      08.11 01:301.1493-0.001
      08.11 01:201.1503+0.0017
      08.11 01:101.1486+0.0013
      08.11 01:031.1473+0.0007
      08.11 01:001.1466+0.0015
      08.11 00:501.1451-0.0014
      08.11 00:401.1465+0.003
      08.11 00:301.1435+0.0015
      08.11 00:201.142-
      08.11 00:101.142+0.0014
      08.11 00:001.1406+0.0018
      07.11 23:501.1388-0.0013
      07.11 23:401.1401+0.0041
      07.11 23:301.136+0.0005
      07.11 23:201.1355+0.0015
      07.11 23:101.134-0.0026
      07.11 23:031.1366-0.0008
      07.11 23:001.1374-0.0009
      07.11 22:501.1383-0.0014
      07.11 22:401.1397+0.0001
      07.11 22:301.1396+0.0026
      07.11 22:201.137+0.0002
      07.11 22:101.1368-0.0036
      07.11 22:001.1404+0.0022
      07.11 21:501.1382-
      07.11 21:401.1382+0.0024
      07.11 21:301.1358+0.0038
      07.11 21:201.132-
      07.11 21:101.132+0.0015
      07.11 21:031.1305-
      07.11 21:001.1305-0.003
      07.11 20:501.1335+0.0012
      07.11 20:401.1323+0.0021
      07.11 20:301.1302-0.0003
      07.11 20:201.1305-0.0008
      07.11 20:101.1313-0.0008
      07.11 20:001.1321-0.0001
      07.11 19:501.1322+0.0004
      07.11 19:401.1318-0.0016
      07.11 19:301.1334-0.0006
      07.11 19:201.134-0.0023
      07.11 19:101.1363-0.0028
      07.11 19:031.1391-0.0009
      07.11 19:001.14+0.0036
      07.11 18:501.1364-0.0037
      07.11 18:401.1401-0.0004
      07.11 18:301.1405-0.0023
      07.11 18:201.1428-0.0033
      07.11 18:101.1461-0.0004
      07.11 18:001.1465-0.0029
      07.11 17:501.1494+0.0028
      07.11 17:401.1466+0.0018
      07.11 17:301.1448-0.0003
      07.11 17:201.1451-0.0006
      07.11 17:101.1457-0.0016
      07.11 17:031.1473-0.0004
      07.11 17:001.1477+0.0004
      07.11 16:501.1473+0.0015
      07.11 16:401.1458+0.0004
      07.11 16:301.1454+0.0005
      07.11 16:201.1449-0.0001
      07.11 16:101.145-0.0016
      07.11 16:001.1466+0.0013
      07.11 15:501.1453-0.0024
      07.11 15:401.1477+0.0003
      07.11 15:301.1474+0.002
      07.11 15:201.1454+0.0021
      07.11 15:101.1433-0.0038
      07.11 15:031.1471-
      07.11 15:001.1471-0.0007
      07.11 14:501.1478-0.0008
      07.11 14:401.1486+0.0022
      07.11 14:301.1464-0.0011
      07.11 14:201.1475+0.0005
      07.11 14:101.147+0.0018
      07.11 14:001.1452+0.0012
      07.11 13:501.144+0.0001
      07.11 13:401.1439+0.0028
      07.11 13:301.1411-0.006
      07.11 13:201.1471-
      07.11 13:101.1471+0.0021
      07.11 13:031.145-
      07.11 13:001.145+0.0019
      07.11 12:501.1431-0.0018
      07.11 12:401.1449-0.0005
      07.11 12:301.1454+0.0009
      07.11 12:201.1445-0.0025
      07.11 12:101.147-0.0021
      07.11 12:001.1491-0.0008
      07.11 11:501.1499+0.002
      07.11 11:401.1479+0.0026
      07.11 11:301.1453-0.0005
      07.11 11:201.1458+0.0022
      07.11 11:101.1436-0.0014
      07.11 11:031.145+0.0003
      07.11 11:001.1447-0.0018
      07.11 10:501.1465+0.0018
      07.11 10:401.1447-0.0009
      07.11 10:301.1456+0.0014
      07.11 10:201.1442+0.0047
      07.11 10:101.1395-0.0031
      07.11 10:001.1426+0.0006
      07.11 09:501.142-0.0011
      07.11 09:401.1431-0.0024
      07.11 09:301.1455-0.0023
      07.11 09:201.1478+0.0016
      07.11 09:101.1462-0.0007
      07.11 09:031.1469-0.0008
      07.11 09:001.1477-0.0036
      07.11 08:501.1513-0.0022
      07.11 08:401.1535-0.0038
      07.11 08:301.1573-0.0004
      07.11 08:201.1577-0.0014
      07.11 08:101.1591+0.0018
      07.11 08:001.1573+0.0025
      07.11 07:501.1548+0.0008
      07.11 07:401.154+0.0038
      07.11 07:301.1502-0.0031
      07.11 07:201.1533-0.0006
      07.11 07:101.1539-0.0028
      07.11 07:031.1567+0.0013
      07.11 07:001.1554+0.0033
      07.11 06:501.1521-0.0016
      07.11 06:401.1537-0.001
      07.11 06:301.1547+0.0027
      07.11 06:201.152+0.0005
      07.11 06:101.1515+0.0046
      07.11 06:001.1469-0.001
      07.11 05:501.1479+0.0034
      07.11 05:401.1445-0.0042
      07.11 05:301.1487-0.0024
      07.11 05:201.1511+0.0062
      07.11 05:101.1449+0.002
      07.11 05:031.1429-0.0013
      07.11 05:001.1442+0.0007
      07.11 04:501.1435-0.0006
      07.11 04:401.1441+0.0019
      07.11 04:301.1422+0.0018
      07.11 04:201.1404+0.0016
      07.11 04:101.1388+0.0038
      07.11 04:001.135+0.0031
      07.11 03:501.1319+0.0026
      07.11 03:401.1293+0.0003
      07.11 03:301.129+0.0002
      07.11 03:201.1288+0.0014
      07.11 03:101.1274-0.001
      07.11 03:031.1284-0.0006
      07.11 03:001.129
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1081
      макс: 1.2727
      за неделю:
        1.1526

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 02:201.1526+0.0008
      08.11 01:501.1469+0.0015
      08.11 00:501.1451+0.0018
      07.11 23:501.1388-0.0009
      07.11 22:501.1383+0.0022
      07.11 21:501.1382-0.003
      07.11 20:501.1335-0.0001
      07.11 19:501.1322+0.0036
      07.11 18:501.1364-0.0029
      07.11 17:501.1494+0.0004
      07.11 16:501.1473+0.0013
      07.11 15:501.1453-0.0007
      07.11 14:501.1478+0.0012
      07.11 13:501.144+0.0019
      07.11 12:501.1431-0.0008
      07.11 11:501.1499-0.0018
      07.11 10:501.1465+0.0006
      07.11 09:501.142-0.0036
      07.11 08:501.1513+0.0025
      07.11 07:501.1548+0.0033
      07.11 06:501.1521-0.001
      07.11 05:501.1479+0.0007
      07.11 04:501.1435+0.0031
      07.11 03:501.1319-0.0011
      07.11 02:501.1301+0.0003
      07.11 01:501.1237+0.0019
      07.11 00:501.125-0.0015
      06.11 23:501.1258+0.0022
      06.11 22:501.1259+0.0037
      06.11 21:501.1275+0.0036
      06.11 20:501.1142+0.0048
      06.11 19:501.12-0.0014
      06.11 18:501.1216-0.0066
      06.11 17:501.1272+0.0032
      06.11 16:501.1182-0.0062
      06.11 15:501.1311-0.0007
      06.11 14:501.1295+0.0015
      06.11 13:501.1391-0.004
      06.11 12:501.1413+0.0002
      06.11 11:501.1364+0.0008
      06.11 10:501.1354-0.0055
      06.11 09:501.1379+0.0013
      06.11 08:501.1389-0.0067
      06.11 07:501.1412-0.001
      06.11 06:501.1429-0.0045
      06.11 05:501.1566-0.0001
      06.11 04:501.1629+0.0056
      06.11 03:501.1782-0.0023
      06.11 02:501.1696-0.0038
      06.11 01:501.167+0.0008
      06.11 00:501.1677-0.0014
      05.11 23:501.1597+0.0033
      05.11 22:501.1477-0.0043
      05.11 21:501.1569-0.0083
      05.11 20:501.1798+0.0001
      05.11 19:501.1858+0.0053
      05.11 18:501.1771-0.0049
      05.11 17:501.1745+0.0017
      05.11 16:501.1626-0.0012
      05.11 15:501.1621+0.0018
      05.11 14:501.1648+0.0012
      05.11 13:501.1663+0.0036
      05.11 12:501.1583+0.0001
      05.11 11:501.1569-0.003
      05.11 10:501.1693-0.0022
      05.11 09:301.1687+0.0009
      05.11 08:501.1679+0.0044
      05.11 07:501.1777+0.0024
      05.11 06:501.1703-0.0027
      05.11 05:501.1736+0.0036
      05.11 04:501.1658-0.004
      05.11 03:501.1671-0.0034
      05.11 02:501.1606-0.0023
      05.11 01:501.1674-0.0011
      05.11 00:501.1628+0.0003
      04.11 23:501.1653-0.0014
      04.11 22:501.1656-0.005
      04.11 21:501.173-0.0026
      04.11 20:501.1915-0.0029
      04.11 19:501.1703-0.0034
      04.11 18:501.1717-0.0082
      04.11 17:501.1941-0.0012
      04.11 16:501.171-0.0016
      04.11 15:501.1711-0.0034
      04.11 14:501.185-0.0003
      04.11 13:501.1821+0.0065
      04.11 12:501.1732-0.0028
      04.11 11:501.1754-0.0012
      04.11 10:501.165-0.0013
      04.11 09:501.1462+0.0012
      04.11 08:501.1367+0.0031
      04.11 07:501.1252+0.0009
      04.11 06:501.1174+0.002
      04.11 05:501.1092-0.0001
      04.11 04:501.1181-0.0016
      04.11 03:501.1279-0.0052
      04.11 02:501.1219+0.0012
      04.11 01:501.1175+0.0023
      04.11 00:501.123-0.0008
      03.11 23:501.1168-0.0003
      03.11 22:501.1111-0.0025
      03.11 21:501.1145+0.0017
      03.11 20:501.1126+0.003
      03.11 19:501.1081-0.0037
      03.11 18:501.1168-0.0022
      03.11 17:501.1213-0.0004
      03.11 16:501.1266-0.0018
      03.11 15:501.1332+0.0001
      03.11 14:501.1311-0.0004
      03.11 13:501.1269+0.0022
      03.11 12:501.1298+0.006
      03.11 11:501.1166-0.0039
      03.11 10:501.1253+0.004
      03.11 09:501.1173-0.0017
      03.11 08:501.1208-0.0038
      03.11 07:501.1368+0.001
      03.11 06:501.1347-0.0006
      03.11 05:501.1311-0.0039
      03.11 04:501.139-0.0025
      03.11 03:501.1423-0.0025
      03.11 02:501.1427-0.0015
      03.11 01:501.1436-0.0003
      03.11 00:501.148-0.0068
      02.11 23:501.1546+0.0026
      02.11 22:501.1531+0.0019
      02.11 21:501.1474+0.0017
      02.11 20:501.1599+0.0001
      02.11 19:501.1621-0.003
      02.11 18:501.1715-0.0041
      02.11 17:501.1869+0.0023
      02.11 16:501.1841-0.0003
      02.11 15:501.192-0.0027
      02.11 14:501.2033+0.0013
      02.11 13:501.1985-0.002
      02.11 12:501.202+0.0022
      02.11 11:501.1991+0.0045
      02.11 10:501.1888-0.0105
      02.11 09:501.2037-0.0034
      02.11 08:501.224-0.0007
      02.11 07:501.2245-0.0014
      02.11 06:501.233+0.0005
      02.11 05:501.2322-0.0009
      02.11 04:501.2393-0.0021
      02.11 03:501.2271+0.0011
      02.11 02:501.2266+0.0023
      02.11 01:501.2259-0.0025
      02.11 00:501.2365+0.0018
      01.11 23:501.2306+0.0018
      01.11 22:501.2284-0.0034
      01.11 21:501.2304-0.0003
      01.11 20:501.2355+0.0029
      01.11 19:501.2337-0.0018
      01.11 18:501.2384-0.0013
      01.11 17:501.2444-0.0019
      01.11 16:501.2494+0.0016
      01.11 15:501.2468-0.0012
      01.11 14:501.2479-0.0044
      01.11 13:501.2474+0.0001
      01.11 12:501.2448-0.0024
      01.11 11:501.2449+0.0031
      01.11 10:501.2313+0.0023
      01.11 09:501.239+0.0007
      01.11 08:501.2428+0.0007
      01.11 07:501.2485+0.0028
      01.11 06:501.2498-0.0001
      01.11 05:501.2629+0.0027
      01.11 04:501.2727-0.0004
      01.11 03:501.2651-0.0005
      01.11 02:501.2681
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.1081
      макс: 1.3384
      за месяц:
        1.1526
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20261.1347-0.0353
      05.11.20261.17+0.0114
      04.11.20261.1586+0.0343
      03.11.20261.1243-0.0655
      02.11.20261.1898-0.0536
      01.11.20261.2434-0.0181
      31.10.20261.2615+0.0154
      30.10.20261.2461+0.0164
      29.10.20261.2297-0.0431
      28.10.20261.2728+0.0125
      27.10.20261.2603-0.0065
      26.10.20261.2668+0.0015
      25.10.20261.2653+0.0185
      24.10.20261.2468-0.0444
      23.10.20261.2912-0.0301
      22.10.20261.3213+0.003
      21.10.20261.3183+0.0493
      20.10.20261.269-0.0694
      19.10.20261.3384+0.0194
      18.10.20261.319+0.0165
      17.10.20261.3025-0.011
      16.10.20261.3135+0.0551
      15.10.20261.2584+0.0286
      14.10.20261.2298-0.016
      13.10.20261.2458-0.0698
      12.10.20261.3156+0.0712
      11.10.20261.2444+0.0443
      10.10.20261.2001+0.057
      09.10.20261.1431-0.0197
      08.10.20261.1628-0.0238
      07.10.20261.1866
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.42913
      макс: 1.3384
      за квартал:
      1.1526  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20261.1347-0.0353
      05.11.20261.17+0.0114
      04.11.20261.1586+0.0343
      03.11.20261.1243-0.0655
      02.11.20261.1898-0.0536
      01.11.20261.2434-0.0181
      31.10.20261.2615+0.0154
      30.10.20261.2461+0.0164
      29.10.20261.2297-0.0431
      28.10.20261.2728+0.0125
      27.10.20261.2603-0.0065
      26.10.20261.2668+0.0015
      25.10.20261.2653+0.0185
      24.10.20261.2468-0.0444
      23.10.20261.2912-0.0301
      22.10.20261.3213+0.003
      21.10.20261.3183+0.0493
      20.10.20261.269-0.0694
      19.10.20261.3384+0.0194
      18.10.20261.319+0.0165
      17.10.20261.3025-0.011
      16.10.20261.3135+0.0551
      15.10.20261.2584+0.0286
      14.10.20261.2298-0.016
      13.10.20261.2458-0.0698
      12.10.20261.3156+0.0712
      11.10.20261.2444+0.0443
      10.10.20261.2001+0.057
      09.10.20261.1431-0.0197
      08.10.20261.1628-0.0238
      07.10.20261.1866+0.0567
      06.10.20261.1299+0.0252
      05.10.20261.1047+0.0272
      04.10.20261.0775+0.0358
      02.10.20261.0417-0.0647
      01.10.20261.1064-0.0114
      30.09.20261.1178+0.0671
      29.09.20261.0507-0.0532
      28.09.20261.1039+0.0121
      27.09.20261.0918+0.0474
      25.09.20261.0444+0.06298
      24.09.20260.98142+0.03712
      23.09.20260.9443+0.04058
      22.09.20260.90372+0.03114
      21.09.20260.87258+0.04202
      20.09.20260.83056+0.03723
      19.09.20260.79333-0.0193
      18.09.20260.81263+0.12661
      17.09.20260.68602+0.06314
      16.09.20260.62288+0.03499
      15.09.20260.58789+0.00135
      14.09.20260.58654+0.02244
      13.09.20260.5641-0.01132
      12.09.20260.57542-0.04898
      11.09.20260.6244+0.01113
      10.09.20260.61327+0.03179
      09.09.20260.58148+0.05302
      08.09.20260.52846-0.02128
      07.09.20260.54974-0.00475
      06.09.20260.55449+0.01642
      05.09.20260.53807+0.0447
      04.09.20260.49337+0.02044
      03.09.20260.47293-0.0063
      02.09.20260.47923-0.01827
      01.09.20260.4975+0.02073
      31.08.20260.47677+0.00686
      30.08.20260.46991+0.01598
      29.08.20260.45393-0.00189
      28.08.20260.45582+0.00708
      27.08.20260.44874+0.00266
      26.08.20260.44608-0.01084
      25.08.20260.45692-0.01446
      23.08.20260.47138+0.02335
      22.08.20260.44803+0.0189
      21.08.20260.42913-0.00606
      20.08.20260.43519-0.04048
      19.08.20260.47567-0.00543
      18.08.20260.4811+0.00185
      17.08.20260.47925+0.00494
      16.08.20260.47431-0.00344
      15.08.20260.47775+0.01106
      14.08.20260.46669-0.00594
      13.08.20260.47263-0.00471
      12.08.20260.47734+0.01721
      11.08.20260.46013-0.00275
      10.08.20260.46288-0.00413
      09.08.20260.46701-0.00326
      08.08.20260.47027

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.