Курсы криптовалют к ORDI

Bitcoin 81271.7
Эфириум 2343.99
Tether USDt 0.9989
BNB 745.7
XRP 1.2984
USDC 0.99987
Solana 101.59
TRON 0.33125
Hyperliquid 91.4629
Zcash 1296.43
Dogecoin 0.07979
Monero 600.85
Chainlink 11.743
UNUS SED LEO 9.4677
Cardano 0.204
Stellar 0.17142
NEAR Protocol 4.5009
Bitcoin Cash 281.66
Decimal 0.45844
Bitway 1.7053

Все криптовалюты » Марокканский дирхам » ORDI

Курс ORDI (ORDI) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 17:40:01 ORDI
Стоимость ORDI (ORDI) на текущий момент составляет 35.9942 MAD, а общий объем торгов за 24 часа – 102 822 147 MAD. Рыночная капитализация составляет 755 878 397 MAD. За последние 24 часа курс ORDI относительно марокканского дирхама вырос на +0.69%. Изменение за неделю составило -1.6%.
Информация с сервиса CoinMarketCap: ORDI (ORDI) — криптовалюта, работающая на блокчейн-платформе Ordinals - BRC20. Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор ORDI - MAD / Обратный расчет: курс марокканского дирхама к ORDI

Покупать ORDI?Продавать ORDI?

50%

Графики

Динамика изменения курса ordi относительно марокканского дирхама, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.8603

макс: 36.6872

за сутки:

35.9942

Таблица изменений курса ordi : показать

Дата	Курс	+/-
29.10 17:40	35.9942	+0.3358
29.10 17:30	35.6584	-0.0914
29.10 17:20	35.7498	-0.0177
29.10 17:10	35.7675	-0.0037
29.10 17:03	35.7712	+0.0513
29.10 17:00	35.7199	+0.0923
29.10 16:50	35.6276	+0.0061
29.10 16:40	35.6215	-0.0339
29.10 16:30	35.6554	-0.0158
29.10 16:20	35.6712	-0.0061
29.10 16:14	35.6773	+0.0431
29.10 16:00	35.6342	+0.1446
29.10 14:50	35.4896	+0.0128
29.10 14:40	35.4768	+0.018
29.10 14:30	35.4588	+0.0242
29.10 14:20	35.4346	+0.023
29.10 14:10	35.4116	-0.1276
29.10 14:00	35.5392	+0.0406
29.10 13:50	35.4986	+0.1711
29.10 13:40	35.3275	+0.1705
29.10 13:30	35.157	+0.0142
29.10 13:20	35.1428	-0.0824
29.10 13:10	35.2252	+0.0402
29.10 13:03	35.185	+0.0081
29.10 13:00	35.1769	+0.0478
29.10 12:50	35.1291	+0.0496
29.10 12:40	35.0795	-0.1213
29.10 12:30	35.2008	+0.0276
29.10 12:20	35.1732	+0.1149
29.10 12:10	35.0583	+0.0578
29.10 12:00	35.0005	+0.0452
29.10 11:50	34.9553	-0.0039
29.10 11:40	34.9592	+0.0079
29.10 11:30	34.9513	+0.0053
29.10 11:20	34.946	+0.0188
29.10 11:10	34.9272	-0.0112
29.10 11:03	34.9384	-0.0046
29.10 11:00	34.943	+0.0364
29.10 10:50	34.9066	+0.0238
29.10 10:40	34.8828	+0.0225
29.10 10:30	34.8603	-0.0715
29.10 10:20	34.9318	-0.1156
29.10 10:10	35.0474	-0.0812
29.10 10:00	35.1286	-0.0525
29.10 09:50	35.1811	-0.0774
29.10 09:40	35.2585	-0.0523
29.10 09:30	35.3108	-0.0227
29.10 09:20	35.3335	-0.1216
29.10 09:10	35.4551	-0.0095
29.10 09:03	35.4646	-0.006
29.10 09:00	35.4706	-0.0805
29.10 08:50	35.5511	-0.1087
29.10 08:40	35.6598	-0.0421
29.10 08:30	35.7019	-0.0152
29.10 08:20	35.7171	+0.163
29.10 08:10	35.5541	+0.147
29.10 08:00	35.4071	+0.0068
29.10 07:50	35.4003	+0.1483
29.10 07:40	35.252	+0.044
29.10 07:30	35.208	-0.0025
29.10 07:20	35.2105	+0.1335
29.10 07:10	35.077	-0.0653
29.10 07:03	35.1423	+0.0153
29.10 07:00	35.127	+0.0479
29.10 06:50	35.0791	+0.0018
29.10 06:40	35.0773	+0.029
29.10 06:30	35.0483	-0.0624
29.10 06:20	35.1107	-0.0918
29.10 06:10	35.2025	+0.0901
29.10 06:00	35.1124	+0.2191
29.10 05:50	34.8933	+0.0123
29.10 05:40	34.881	-0.3233
29.10 05:30	35.2043	+0.0825
29.10 05:20	35.1218	+0.0747
29.10 05:10	35.0471	-0.2574
29.10 05:03	35.3045	-0.1132
29.10 05:00	35.4177	-0.2731
29.10 04:50	35.6908	-0.1559
29.10 04:40	35.8467	-0.1375
29.10 04:30	35.9842	-0.0724
29.10 04:20	36.0566	+0.035
29.10 04:10	36.0216	-0.032
29.10 04:00	36.0536	-0.0747
29.10 03:50	36.1283	-0.0511
29.10 03:40	36.1794	-0.0709
29.10 03:30	36.2503	+0.0457
29.10 03:20	36.2046	+0.0475
29.10 03:10	36.1571	-0.046
29.10 03:03	36.2031	+0.0099
29.10 03:00	36.1932	+0.0243
29.10 02:50	36.1689	-0.0311
29.10 02:40	36.2	-0.0012
29.10 02:30	36.2012	+0.0141
29.10 02:20	36.1871	+0.0071
29.10 02:10	36.18	-0.089
29.10 02:00	36.269	-0.0065
29.10 01:50	36.2755	-0.0208
29.10 01:40	36.2963	+0.0719
29.10 01:30	36.2244	-0.0383
29.10 01:20	36.2627	-0.0719
29.10 01:10	36.3346	-0.1012
29.10 01:03	36.4358	-0.0233
29.10 01:00	36.4591	+0.0662
29.10 00:50	36.3929	+0.1784
29.10 00:40	36.2145	-0.1955
29.10 00:30	36.41	-0.0794
29.10 00:20	36.4894	+0.0279
29.10 00:10	36.4615	+0.1627
29.10 00:00	36.2988	+0.1185
28.10 23:50	36.1803	+0.0286
28.10 23:40	36.1517	-0.0454
28.10 23:30	36.1971	-0.1607
28.10 23:20	36.3578	-0.3294
28.10 23:10	36.6872	+0.1849
28.10 23:03	36.5023	+0.1169
28.10 23:00	36.3854	+0.0977
28.10 22:50	36.2877	+0.0989
28.10 22:40	36.1888	+0.0783
28.10 22:30	36.1105	-0.0071
28.10 22:20	36.1176	-0.0004
28.10 22:10	36.118	+0.1365
28.10 22:00	35.9815	-0.1624
28.10 21:50	36.1439	+0.0738
28.10 21:40	36.0701	+0.2945
28.10 21:30	35.7756	-0.0109
28.10 21:20	35.7865	-0.1204
28.10 21:10	35.9069	+0.1693
28.10 21:03	35.7376	-0.0061
28.10 21:00	35.7437	+0.0509
28.10 20:50	35.6928	+0.0583
28.10 20:40	35.6345	+0.0676
28.10 20:30	35.5669	-0.0319
28.10 20:20	35.5988	-0.0518
28.10 20:10	35.6506	-0.0454
28.10 20:00	35.696	+0.0009
28.10 19:50	35.6951	-0.0742
28.10 19:40	35.7693	-0.0435
28.10 19:30	35.8128	-0.0163
28.10 19:20	35.8291	-0.02
28.10 19:10	35.8491	-0.0907
28.10 19:03	35.9398	+0.0125
28.10 19:00	35.9273	+0.0077
28.10 18:50	35.9196	+0.0206
28.10 18:40	35.899	-0.0632
28.10 18:30	35.9622	+0.0424
28.10 18:20	35.9198	+0.0521
28.10 18:10	35.8677	+0.1185
28.10 18:00	35.7492

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.3621

макс: 37.5781

за неделю:

35.9942

Таблица изменений курса ordi : показать

Дата	Курс	+/-
29.10 17:40	35.9942	+0.0923
29.10 16:50	35.6276	+0.1446
29.10 14:50	35.4896	+0.0406
29.10 13:50	35.4986	+0.0478
29.10 12:50	35.1291	+0.0452
29.10 11:50	34.9553	+0.0364
29.10 10:50	34.9066	-0.0525
29.10 09:50	35.1811	-0.0805
29.10 08:50	35.5511	+0.0068
29.10 07:50	35.4003	+0.0479
29.10 06:50	35.0791	+0.2191
29.10 05:50	34.8933	-0.2731
29.10 04:50	35.6908	-0.0747
29.10 03:50	36.1283	+0.0243
29.10 02:50	36.1689	-0.0065
29.10 01:50	36.2755	+0.0662
29.10 00:50	36.3929	+0.1185
28.10 23:50	36.1803	+0.0977
28.10 22:50	36.2877	-0.1624
28.10 21:50	36.1439	+0.0509
28.10 20:50	35.6928	+0.0009
28.10 19:50	35.6951	+0.0077
28.10 18:50	35.9196	+0.054
28.10 17:50	35.6952	-0.1464
28.10 16:50	35.864	-0.004
28.10 15:50	35.8407	-0.0317
28.10 14:50	36.3683	+0.0155
28.10 13:50	36.3738	-0.0013
28.10 12:50	36.4633	-0.027
28.10 11:50	36.4753	-0.0043
28.10 10:50	36.3254	-0.061
28.10 09:50	36.3513	-0.0166
28.10 08:50	36.3781	+0.015
28.10 07:50	36.4313	-0.0745
28.10 06:50	36.4837	+0.0414
28.10 05:50	36.2806	-0.004
28.10 04:50	36.2918	+0.054
28.10 03:50	36.0684	+0.0234
28.10 02:50	36.1107	+0.0504
28.10 01:50	35.9693	-0.0666
28.10 00:50	36.1551	+0.0186
27.10 23:50	35.8301	-0.0053
27.10 22:50	35.8084	-0.0343
27.10 21:50	35.7874	-0.0369
27.10 20:50	35.7015	-0.0634
27.10 19:50	35.6237	-0.0239
27.10 18:50	35.5763	+0.0233
27.10 17:50	35.36	-0.1372
27.10 16:50	35.2232	+0.0735
27.10 15:50	35.2694	-0.001
27.10 14:50	34.9232	+0.0601
27.10 13:50	34.8935	+0.0241
27.10 12:50	34.8308	+0.0365
27.10 11:50	35.0229	+0.085
27.10 10:50	35.0934	+0.0169
27.10 09:50	35.0449	+0.0876
27.10 08:50	34.9884	+0.0248
27.10 07:50	35.0092	+0.008
27.10 06:50	35.0335	-0.0418
27.10 05:50	35.0891	-0.0682
27.10 04:50	35.277	-0.0585
27.10 03:50	35.3626	+0.0387
27.10 02:50	35.2621	-0.0205
27.10 01:50	35.041	-0.0293
27.10 00:50	35.1763	+0.0124
26.10 23:50	35.0447	-0.0279
26.10 22:50	35.1244	-0.0578
26.10 21:50	35.104	+0.0332
26.10 20:50	35.315	+0.0376
26.10 19:50	35.1366	-0.1009
26.10 18:50	35.6398	+0.1648
26.10 17:50	35.2828	-0.0846
26.10 16:50	35.1044	+0.0935
26.10 15:50	35.0846	-0.0007
26.10 14:50	35.1421	+0.01
26.10 13:50	34.993	-0.0603
26.10 12:50	35.123	-0.0368
26.10 11:50	35.1926	-0.0204
26.10 10:50	34.7744	+0.0586
26.10 09:50	34.689	-0.0155
26.10 08:50	35.0453	+0.0871
26.10 07:50	34.8331	-0.0629
26.10 06:50	34.4393	+0.0119
26.10 05:50	34.5033	+0.2166
26.10 04:50	34.399	-0.0628
26.10 03:50	34.8502	+0.1099
26.10 02:50	34.6246	-0.0404
26.10 01:50	34.8896	-0.1247
26.10 00:50	34.736	-0.0165
25.10 23:50	34.9024	-0.0447
25.10 22:50	34.9786	-0.0272
25.10 21:50	35.0787	+0.0088
25.10 20:50	35.0806	+0.1725
25.10 19:50	34.8145	-0.0091
25.10 18:50	34.8927	+0.2677
25.10 17:50	34.4562	-0.0622
25.10 16:50	34.6503	+0.0129
25.10 15:50	34.5327	+0.1618
25.10 14:50	34.456	-0.0545
25.10 13:50	34.3621	+0.0555
25.10 12:50	34.3835	-0.151
25.10 11:50	34.5605	-0.0405
25.10 10:50	34.871	-0.0727
25.10 09:50	34.8309	-0.0034
25.10 08:50	35.0274	-0.0198
25.10 07:50	35.4019	-0.0239
25.10 06:50	35.349	+0.0024
25.10 05:50	35.1851	-0.0836
25.10 04:50	35.4187	-0.0197
25.10 03:50	35.5545	-0.0153
25.10 02:50	35.5139	-0.0059
25.10 01:50	35.3579	+0.0145
25.10 00:50	35.2199	+0.0024
24.10 23:50	35.3044	-0.0035
24.10 22:50	35.233	+0.0935
24.10 21:50	35.1643	+0.0372
24.10 20:50	34.7724	+0.2245
24.10 19:50	34.5826	+0.068
24.10 18:50	34.4706	+0.0273
24.10 17:50	35.0593	+0.004
24.10 16:50	35.3947	-0.0238
24.10 15:50	35.6987	+0.0373
24.10 14:50	35.5742	-0.0613
24.10 13:50	35.7635	+0.0962
24.10 12:50	35.4952	-0.0228
24.10 11:50	35.6291	-0.0257
24.10 10:50	35.7227	-0.0743
24.10 09:50	35.9992	-0.0072
24.10 08:50	36.0723	-0.0069
24.10 07:50	36.2725	-0.0346
24.10 06:50	36.2566	-0.032
24.10 05:50	36.1551	+0.0746
24.10 04:50	36.1277	+0.0176
24.10 03:50	35.8576	+0.0969
24.10 02:50	36.0305	-0.7911
24.10 01:50	36.0043	-0.1162
24.10 00:50	36.6791	+0.0469
23.10 23:50	36.7875	-0.043
23.10 22:50	36.8525	-0.0681
23.10 21:50	37.2145	+0.0342
23.10 20:50	37.2964	-0.0136
23.10 19:50	37.5715	+0.1291
23.10 18:50	37.4107	+0.0494
23.10 17:50	37.5565	-0.0503
23.10 16:50	37.5284	+0.1038
23.10 15:50	37.5781	+0.0384
23.10 14:50	37.4957	-0.0417
23.10 13:50	37.4387	-0.0126
23.10 12:50	37.3534	+0.1837
23.10 11:50	37.4321	+0.0592
23.10 10:50	37.3104	+0.0768
23.10 09:50	37.3237	-0.0235
23.10 08:50	37.3947	+0.0527
23.10 07:50	37.2096	-0.0147
23.10 06:50	37.2277	+0.0714
23.10 05:50	37.2215	+0.0394
23.10 04:50	36.9021	+0.1029
23.10 03:50	36.5346	+0.091
23.10 02:50	36.4723	-0.0375
23.10 01:50	36.5296	+0.0418
23.10 00:50	36.562	+0.0121
22.10 23:50	36.3913	+0.047
22.10 22:50	36.5216	+0.0199
22.10 21:50	36.5715	-0.0599
22.10 20:50	36.458	-0.3552
22.10 19:50	36.6606	+0.0681
22.10 18:50	36.5788

* на графике представлен средесуточный курс ordi в течение последних 30 дней.

мин: 34.3621

макс: 45.7023

за месяц:

35.9942

Таблица изменений курса ordi : показать

Дата	Курс	+/-
28.10.2026	36.1787	+0.8398
27.10.2026	35.3389	+0.3301
26.10.2026	35.0088	+0.1274
25.10.2026	34.8814	-0.6574
24.10.2026	35.5388	-1.6217
23.10.2026	37.1605	+0.0295
22.10.2026	37.131	-1.3032
21.10.2026	38.4342	+1.2323
20.10.2026	37.2019	+0.7449
19.10.2026	36.457	+0.4778
18.10.2026	35.9792	-1.5614
17.10.2026	37.5406	-0.7498
16.10.2026	38.2904	+0.2953
15.10.2026	37.9951	-2.0974
14.10.2026	40.0925	-0.1094
13.10.2026	40.2019	-1.4098
12.10.2026	41.6117	-0.9729
11.10.2026	42.5846	+0.0584
10.10.2026	42.5262	+1.8061
09.10.2026	40.7201	-2.0425
08.10.2026	42.7626	-0.211
07.10.2026	42.9736	-2.7287
06.10.2026	45.7023	+0.938
05.10.2026	44.7643	-0.1683
04.10.2026	44.9326	-0.6585
02.10.2026	45.5911	+0.6215
01.10.2026	44.9696	+0.0287
30.09.2026	44.9409	+0.4608
29.09.2026	44.4801	+0.2438
28.09.2026	44.2363

* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.

мин: 30.0816

макс: 46.6637

за квартал:

35.9942

Таблица изменений курса ordi : показать

Дата	Курс	+/-
28.10.2026	36.1787	+0.8398
27.10.2026	35.3389	+0.3301
26.10.2026	35.0088	+0.1274
25.10.2026	34.8814	-0.6574
24.10.2026	35.5388	-1.6217
23.10.2026	37.1605	+0.0295
22.10.2026	37.131	-1.3032
21.10.2026	38.4342	+1.2323
20.10.2026	37.2019	+0.7449
19.10.2026	36.457	+0.4778
18.10.2026	35.9792	-1.5614
17.10.2026	37.5406	-0.7498
16.10.2026	38.2904	+0.2953
15.10.2026	37.9951	-2.0974
14.10.2026	40.0925	-0.1094
13.10.2026	40.2019	-1.4098
12.10.2026	41.6117	-0.9729
11.10.2026	42.5846	+0.0584
10.10.2026	42.5262	+1.8061
09.10.2026	40.7201	-2.0425
08.10.2026	42.7626	-0.211
07.10.2026	42.9736	-2.7287
06.10.2026	45.7023	+0.938
05.10.2026	44.7643	-0.1683
04.10.2026	44.9326	-0.6585
02.10.2026	45.5911	+0.6215
01.10.2026	44.9696	+0.0287
30.09.2026	44.9409	+0.4608
29.09.2026	44.4801	+0.2438
28.09.2026	44.2363	-2.0397
27.09.2026	46.276	+1.7742
25.09.2026	44.5018	+0.8748
24.09.2026	43.627	-1.567
23.09.2026	45.194	-1.4697
22.09.2026	46.6637	+0.921
21.09.2026	45.7427	+2.8283
20.09.2026	42.9144	-0.8585
19.09.2026	43.7729	+2.2373
18.09.2026	41.5356	+2.2561
17.09.2026	39.2795	+2.3241
16.09.2026	36.9554	-1.4853
15.09.2026	38.4407	-0.8444
14.09.2026	39.2851	+0.4805
13.09.2026	38.8046	+0.1294
12.09.2026	38.6752	+1.0229
11.09.2026	37.6523	+0.0087
10.09.2026	37.6436	-2.0842
09.09.2026	39.7278	-1.4536
08.09.2026	41.1814	+0.9605
07.09.2026	40.2209	+0.7042
06.09.2026	39.5167	+0.9083
05.09.2026	38.6084	+0.6409
04.09.2026	37.9675	-0.0763
03.09.2026	38.0438	+1.8131
02.09.2026	36.2307	-0.2767
01.09.2026	36.5074	+0.3058
31.08.2026	36.2016	-0.937
30.08.2026	37.1386	-0.1742
29.08.2026	37.3128	-0.5562
28.08.2026	37.869	-1.3575
27.08.2026	39.2265	+0.7356
26.08.2026	38.4909	+0.8072
23.08.2026	37.6837	-2.4029
22.08.2026	40.0866	-0.2223
21.08.2026	40.3089	+2.9705
20.08.2026	37.3384	+5.1032
19.08.2026	32.2352	+0.7522
18.08.2026	31.483	-0.2646
17.08.2026	31.7476	+0.1698
16.08.2026	31.5778	-0.2673
15.08.2026	31.8451	-0.3188
14.08.2026	32.1639	-0.4219
13.08.2026	32.5858	+0.432
12.08.2026	32.1538	-0.0937
11.08.2026	32.2475	-0.5959
10.08.2026	32.8434	+0.5104
09.08.2026	32.333	+0.4733
08.08.2026	31.8597	+0.8619
07.08.2026	30.9978	-0.2909
06.08.2026	31.2887	-0.2904
05.08.2026	31.5791	-0.5513
04.08.2026	32.1304	-0.1959
03.08.2026	32.3263	-1.126
02.08.2026	33.4523	-0.1838
01.08.2026	33.6361	+2.3725
31.07.2026	31.2636	+1.182
30.07.2026	30.0816

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот