Курсы криптовалют к ORDI

Bitcoin 63635.83
Эфириум 1881.5
Tether USDt 0.999
BNB 589.87
USDC 0.99972
XRP 1.0717
Solana 73.4238
TRON 0.32833
Hyperliquid 54.3787
Dogecoin 0.06941
UNUS SED LEO 9.7153
Decimal 0.75773
Zcash 456.93
Monero 351.96
Cardano 0.16943
Chainlink 8.2561
Stellar 0.16945
Canton 0.11933
Dai 0.99965
Bitcoin Cash 207.25

Все криптовалюты » Марокканский дирхам » ORDI

Курс ORDI (ORDI) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 12:50:01 ORDI
Стоимость ORDI (ORDI) на текущий момент составляет 30.3579 MAD, а общий объем торгов за 24 часа – 186 572 777 MAD. Рыночная капитализация составляет 637 516 448 MAD. За последние 24 часа курс ORDI относительно марокканского дирхама вырос на +1.18%. Изменение за неделю составило -9.77%.
Информация с сервиса CoinMarketCap: ORDI (ORDI) — криптовалюта, работающая на блокчейн-платформе Ordinals - BRC20. Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор ORDI - MAD / Обратный расчет: курс марокканского дирхама к ORDI

Покупать ORDI?Продавать ORDI?

67%

33%

Графики

Динамика изменения курса ordi относительно марокканского дирхама, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.243

макс: 30.7228

за сутки:

30.3579

Таблица изменений курса ordi : показать

Дата	Курс	+/-
31.07 12:50	30.3579	+0.1254
31.07 12:40	30.2325	+0.0117
31.07 12:30	30.2208	-0.1253
31.07 12:20	30.3461	+0.0129
31.07 12:10	30.3332	-0.0671
31.07 12:00	30.4003	+0.106
31.07 11:50	30.2943	-0.074
31.07 11:40	30.3683	+0.004
31.07 11:30	30.3643	+0.0755
31.07 11:20	30.2888	-0.1418
31.07 11:10	30.4306	+0.1366
31.07 11:03	30.294	+0.0472
31.07 11:00	30.2468	+0.2242
31.07 10:50	30.0226	+0.1414
31.07 10:40	29.8812	+0.0691
31.07 10:30	29.8121	-0.0534
31.07 10:20	29.8655	-0.0541
31.07 10:10	29.9196	-0.0379
31.07 10:00	29.9575	+0.1249
31.07 09:50	29.8326	-0.1172
31.07 09:40	29.9498	+0.0898
31.07 09:30	29.86	-0.0613
31.07 09:20	29.9213	+0.0194
31.07 09:10	29.9019	+0.0348
31.07 09:03	29.8671	+0.0506
31.07 09:00	29.8165	+0.0401
31.07 08:50	29.7764	+0.0016
31.07 08:40	29.7748	-0.022
31.07 08:30	29.7968	-0.022
31.07 08:20	29.8188	-0.0147
31.07 08:10	29.8335	+0.007
31.07 08:00	29.8265	-0.0132
31.07 07:50	29.8397	-0.1069
31.07 07:40	29.9466	+0.0899
31.07 07:30	29.8567	+0.0471
31.07 07:20	29.8096	-0.1208
31.07 07:10	29.9304	-0.1391
31.07 07:03	30.0695	-0.0169
31.07 07:00	30.0864	+0.0115
31.07 06:50	30.0749	+0.0225
31.07 06:40	30.0524	-0.1274
31.07 06:30	30.1798	+0.0626
31.07 06:20	30.1172	+0.0027
31.07 06:10	30.1145	-0.0317
31.07 06:00	30.1462	-0.0016
31.07 05:50	30.1478	-0.017
31.07 05:40	30.1648	+0.0027
31.07 05:30	30.1621	-0.0229
31.07 05:20	30.185	+0.0252
31.07 05:10	30.1598	-0.1216
31.07 05:03	30.2814	-0.0207
31.07 05:00	30.3021	-0.2541
31.07 04:50	30.5562	-0.1137
31.07 04:45	30.6699	+0.0145
31.07 04:30	30.6554	+0.0957
31.07 04:20	30.5597	+0.0673
31.07 04:10	30.4924	+0.1106
31.07 04:00	30.3818	-0.1007
31.07 03:50	30.4825	+0.0477
31.07 03:40	30.4348	+0.0698
31.07 03:30	30.365	+0.0866
31.07 03:20	30.2784	-0.0609
31.07 03:10	30.3393	-0.011
31.07 03:03	30.3503	-0.0004
31.07 03:00	30.3507	+0.073
31.07 02:50	30.2777	-0.0391
31.07 02:40	30.3168	+0.0579
31.07 02:30	30.2589	-0.0505
31.07 02:20	30.3094	+0.0627
31.07 02:10	30.2467	-0.0636
31.07 02:00	30.3103	-0.0592
31.07 01:50	30.3695	-0.0961
31.07 01:40	30.4656	-0.0168
31.07 01:30	30.4824	+0.0152
31.07 01:20	30.4672	-0.1763
31.07 01:10	30.6435	-0.0793
31.07 01:03	30.7228	+0.0762
31.07 01:00	30.6466	+0.117
31.07 00:50	30.5296	-0.0195
31.07 00:40	30.5491	+0.0569
31.07 00:30	30.4922	+0.238
31.07 00:20	30.2542	+0.1122
31.07 00:10	30.142	-0.0321
31.07 00:00	30.1741	+0.0659
30.07 23:50	30.1082	-0.0001
30.07 23:40	30.1083	+0.2018
30.07 23:30	29.9065	+0.0389
30.07 23:20	29.8676	+0.1552
30.07 23:10	29.7124	+0.0944
30.07 23:03	29.618	+0.0147
30.07 23:00	29.6033	+0.0179
30.07 22:50	29.5854	+0.0023
30.07 22:40	29.5831	-0.0205
30.07 22:30	29.6036	+0.0297
30.07 22:20	29.5739	+0.0537
30.07 22:10	29.5202	-0.0787
30.07 22:00	29.5989	-0.0056
30.07 21:50	29.6045	+0.0349
30.07 21:40	29.5696	-0.0154
30.07 21:30	29.585	-0.0678
30.07 21:20	29.6528	+0.0554
30.07 21:10	29.5974	+0.0598
30.07 21:03	29.5376	+0.0062
30.07 21:00	29.5314	+0.0123
30.07 20:50	29.5191	+0.0239
30.07 20:40	29.4952	+0.1023
30.07 20:30	29.3929	+0.1499
30.07 20:20	29.243	-0.0571
30.07 20:10	29.3001	-0.1543
30.07 20:00	29.4544	+0.0602
30.07 19:50	29.3942	-0.0685
30.07 19:40	29.4627	-0.0896
30.07 19:30	29.5523	-0.0782
30.07 19:20	29.6305	+0.013
30.07 19:10	29.6175	+0.0494
30.07 19:03	29.5681	-0.0231
30.07 19:00	29.5912	-0.0309
30.07 18:50	29.6221	+0.0486
30.07 18:40	29.5735	-0.1246
30.07 18:30	29.6981	+0.1068
30.07 18:20	29.5913	-0.0033
30.07 18:10	29.5946	-0.0216
30.07 18:00	29.6162	-0.2778
30.07 17:50	29.894	-0.0544
30.07 17:40	29.9484	-0.0267
30.07 17:30	29.9751	-0.0274
30.07 17:20	30.0025	-0.0044
30.07 17:10	30.0069	-0.1284
30.07 17:03	30.1353	-0.0156
30.07 17:00	30.1509	+0.1088
30.07 16:50	30.0421	+0.0911
30.07 16:40	29.951	+0.01
30.07 16:30	29.941	+0.0369
30.07 16:20	29.9041	-0.0302
30.07 16:10	29.9343	-0.0046
30.07 16:00	29.9389	+0.0955
30.07 15:50	29.8434	-0.0301
30.07 15:40	29.8735	-0.0198
30.07 15:30	29.8933	-0.1017
30.07 15:20	29.995	+0.0584
30.07 15:10	29.9366	+0.0168
30.07 15:03	29.9198	+0.0117
30.07 15:00	29.9081	+0.0954
30.07 14:50	29.8127	-0.0336
30.07 14:40	29.8463	-0.0358
30.07 14:30	29.8821	+0.0793
30.07 14:20	29.8028	+0.0809
30.07 14:10	29.7219	-0.0355
30.07 14:00	29.7574	-0.2281
30.07 13:50	29.9855	-0.0361
30.07 13:40	30.0216	-0.0181
30.07 13:30	30.0397	+0.0138
30.07 13:20	30.0259	-0.0386
30.07 13:10	30.0645	+0.0714
30.07 13:03	29.9931	-0.0119
30.07 13:00	30.005

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.243

макс: 37.7919

за неделю:

30.3579

Таблица изменений курса ordi : показать

Дата	Курс	+/-
31.07 12:50	30.3579	+0.106
31.07 11:50	30.2943	+0.2242
31.07 10:50	30.0226	+0.1249
31.07 09:50	29.8326	+0.0401
31.07 08:50	29.7764	-0.0132
31.07 07:50	29.8397	+0.0115
31.07 06:50	30.0749	-0.0016
31.07 05:50	30.1478	-0.2541
31.07 04:50	30.5562	-0.1007
31.07 03:50	30.4825	+0.073
31.07 02:50	30.2777	-0.0592
31.07 01:50	30.3695	+0.117
31.07 00:50	30.5296	+0.0659
30.07 23:50	30.1082	+0.0179
30.07 22:50	29.5854	-0.0056
30.07 21:50	29.6045	+0.0123
30.07 20:50	29.5191	+0.0602
30.07 19:50	29.3942	-0.0309
30.07 18:50	29.6221	-0.2778
30.07 17:50	29.894	+0.1088
30.07 16:50	30.0421	+0.0955
30.07 15:50	29.8434	+0.0954
30.07 14:50	29.8127	-0.2281
30.07 13:50	29.9855	+0.0234
30.07 12:50	29.9816	-0.0784
30.07 11:50	29.9507	-0.0939
30.07 10:50	30.0136	-0.2071
30.07 08:40	30.4081	-0.0287
30.07 07:50	30.3139	+0.0117
30.07 06:50	30.5215	-0.0502
30.07 05:50	30.918	-0.0067
30.07 04:50	31.0446	-0.0048
30.07 03:50	30.3291	+0.0259
30.07 02:50	30.5144	+0.0553
30.07 01:50	30.4625	-0.0029
30.07 00:50	30.3988	-0.075
29.07 23:50	30.2395	-0.0687
29.07 22:50	30.508	-0.0435
29.07 21:50	31.2055	+0.0484
29.07 20:50	31.1562	-0.0907
29.07 19:50	31.1058	-0.0078
29.07 18:50	31.0241	+0.0748
29.07 17:50	31.1199	-0.0823
29.07 16:50	31.2134	+0.0317
29.07 15:50	31.172	+0.0261
29.07 14:50	31.6192	+0.0141
29.07 13:50	31.2784	+0.0469
29.07 12:50	31.3973	-0.1404
29.07 11:50	31.4554	-0.0374
29.07 10:50	31.6023	+0.071
29.07 09:50	31.2267	+0.0266
29.07 08:50	31.0145	+0.0967
29.07 07:50	30.408	-0.0563
29.07 06:50	30.588	-0.1138
29.07 05:50	30.8625	-0.1138
29.07 04:50	30.5472	-0.1085
29.07 03:50	31.0845	+0.0428
29.07 02:50	30.8893	-0.1662
29.07 01:50	31.1358	+0.0194
29.07 00:50	31.3273	-0.0222
28.07 23:50	31.2364	+0.0365
28.07 22:50	31.4236	-0.1056
28.07 21:50	31.3621	-0.1767
28.07 20:50	31.6618	-0.0448
28.07 19:50	32.279	-0.1346
28.07 18:50	32.6093	+0.0525
28.07 17:50	32.2725	+0.1179
28.07 16:50	32.0498	-0.0004
28.07 15:50	32.5081	+0.0665
28.07 14:50	32.6194	+0.0015
28.07 13:50	32.7525	-0.0953
28.07 12:50	32.7496	+0.002
28.07 11:50	32.821	+0.0133
28.07 10:50	32.8345	+0.0192
28.07 09:50	32.9018	-0.0456
28.07 08:50	32.8122	+0.1522
28.07 07:50	32.6882	-0.1304
28.07 06:50	32.9696	+0.1161
28.07 05:50	32.7184	+0.0281
28.07 04:50	32.5591	-0.1378
28.07 03:50	32.8057	-0.0722
28.07 02:50	32.861	-0.3241
28.07 01:50	33.3882	-0.0053
28.07 00:50	33.7913	+0.0144
27.07 23:50	33.8731	+0.0998
27.07 22:50	33.9111	-0.002
27.07 21:50	34.1847	-0.0481
27.07 20:50	34.3701	-0.1402
27.07 19:50	34.5902	-0.0387
27.07 18:50	34.3423	+0.0611
27.07 17:50	34.0674	-0.0782
27.07 16:50	35.2021	+0.0993
27.07 15:50	34.8553	-0.1043
27.07 14:50	35.1947	+0.048
27.07 13:50	35.0258	-0.0203
27.07 12:50	35.0598	+0.0094
27.07 11:50	34.9089	-0.0987
27.07 10:50	35.2418	-0.1881
27.07 09:50	35.2498	+0.146
27.07 08:50	35.1829	-0.0442
27.07 07:50	35.3337	-0.0956
27.07 06:50	35.8478	-0.1989
27.07 05:50	36.0147	-0.0555
27.07 04:50	36.1631	+0.0632
27.07 03:50	35.6763	-0.0805
27.07 02:50	35.7472	-0.0723
27.07 01:50	35.9192	+0.0199
27.07 00:50	35.6594	+0.0155
26.07 23:50	35.6133	+0.0327
26.07 22:50	35.5622	+0.0976
26.07 21:50	35.5391	-0.0112
26.07 20:50	35.704	-0.0032
26.07 19:50	35.5857	+0.3087
26.07 18:50	35.5399	-0.0423
26.07 17:50	35.4469	-0.012
26.07 16:50	35.477	+0.1383
26.07 15:50	36.0427	-0.0191
26.07 14:50	35.9107	-0.0089
26.07 13:50	35.8021	-0.1309
26.07 12:50	36.0484	-0.2995
26.07 11:50	37.2481	+0.1678
26.07 10:50	37.5008	-0.0593
26.07 09:50	37.7919	+0.1703
26.07 08:50	37.7654	-0.2097
26.07 07:50	37.7189	+0.5124
26.07 06:50	36.6765	-0.0758
26.07 05:50	35.8487	+0.4258
26.07 04:50	34.5565	+0.0735
26.07 03:50	33.9706	+0.0013
26.07 02:50	33.9102	+0.0525
26.07 01:50	33.9482	+0.0348
26.07 00:50	33.9394	+0.0199
25.07 23:50	33.5635	+0.0723
25.07 22:50	33.6235	-0.0104
25.07 21:50	33.5686	-0.0111
25.07 20:50	33.4757	-0.0645
25.07 19:50	33.3757	+0.1571
25.07 18:50	33.3405	-0.0189
25.07 17:50	33.1462	-0.0816
25.07 16:50	33.2965	-0.1118
25.07 15:50	33.4192	+0.084
25.07 14:50	33.1315	+0.0254
25.07 13:50	33.1674	+0.0696
25.07 12:50	33.3025	+0.0618
25.07 11:50	33.0872	-0.0358
25.07 10:50	33.1932	+0.0342
25.07 09:50	33.1184	-0.0155
25.07 08:50	33.3269	-0.0195
25.07 07:50	33.5559	-0.0646
25.07 06:50	33.721	-0.0393
25.07 05:50	33.53	-0.358
25.07 04:50	33.9235	+0.1044
25.07 03:50	33.2634	+0.0496
25.07 02:50	32.9821	-0.0827
25.07 01:50	33.1183	-0.0447
25.07 00:50	32.9182	-0.0059
24.07 23:50	33.258	-0.0134
24.07 22:50	33.4318	-0.0094
24.07 21:50	33.5448	+0.0946
24.07 20:50	33.6769	-0.0248
24.07 19:50	33.4527	-0.0185
24.07 18:50	33.5805	+0.2441
24.07 17:50	32.8574	-0.1371
24.07 16:50	33.1556	-0.1335
24.07 15:50	33.4042	+0.0717
24.07 14:50	33.3882	-0.0844
24.07 13:50	33.6441

* на графике представлен средесуточный курс ordi в течение последних 30 дней.

мин: 29.243

макс: 37.7919

за месяц:

30.3579

Таблица изменений курса ordi : показать

Дата	Курс	+/-
30.07.2026	30.0816	-0.8598
29.07.2026	30.9414	-1.2567
28.07.2026	32.1981	-2.4525
27.07.2026	34.6506	-1.4582
26.07.2026	36.1088	+2.6405
25.07.2026	33.4683	+0.0799
24.07.2026	33.3884	-0.3326
23.07.2026	33.721	+0.1785
22.07.2026	33.5425	-0.3802
21.07.2026	33.9227	+0.6755
20.07.2026	33.2472	-0.3761
19.07.2026	33.6233	+0.3512
18.07.2026	33.2721	-0.6042
17.07.2026	33.8763	-0.1179
16.07.2026	33.9942	+1.0895
15.07.2026	32.9047	+0.0028
14.07.2026	32.9019	+0.0251
13.07.2026	32.8768	+0.4947
12.07.2026	32.3821	-0.2825
11.07.2026	32.6646	-0.7087
10.07.2026	33.3733	+0.6733
09.07.2026	32.7	+0.4327
08.07.2026	32.2673	-0.5298
07.07.2026	32.7971	+1.4185
06.07.2026	31.3786	+0.5969
05.07.2026	30.7817	-1.7614
04.07.2026	32.5431	-0.3393
03.07.2026	32.8824	+0.1336
02.07.2026	32.7488	-0.4084
01.07.2026	33.1572	-2.1449
30.06.2026	35.3021

* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.

мин: 27.1747

макс: 50.8398

за квартал:

30.3579

Таблица изменений курса ordi : показать

Дата	Курс	+/-
30.07.2026	30.0816	-0.8598
29.07.2026	30.9414	-1.2567
28.07.2026	32.1981	-2.4525
27.07.2026	34.6506	-1.4582
26.07.2026	36.1088	+2.6405
25.07.2026	33.4683	+0.0799
24.07.2026	33.3884	-0.3326
23.07.2026	33.721	+0.1785
22.07.2026	33.5425	-0.3802
21.07.2026	33.9227	+0.6755
20.07.2026	33.2472	-0.3761
19.07.2026	33.6233	+0.3512
18.07.2026	33.2721	-0.6042
17.07.2026	33.8763	-0.1179
16.07.2026	33.9942	+1.0895
15.07.2026	32.9047	+0.0028
14.07.2026	32.9019	+0.0251
13.07.2026	32.8768	+0.4947
12.07.2026	32.3821	-0.2825
11.07.2026	32.6646	-0.7087
10.07.2026	33.3733	+0.6733
09.07.2026	32.7	+0.4327
08.07.2026	32.2673	-0.5298
07.07.2026	32.7971	+1.4185
06.07.2026	31.3786	+0.5969
05.07.2026	30.7817	-1.7614
04.07.2026	32.5431	-0.3393
03.07.2026	32.8824	+0.1336
02.07.2026	32.7488	-0.4084
01.07.2026	33.1572	-2.1449
30.06.2026	35.3021	+1.4399
29.06.2026	33.8622	+4.1566
28.06.2026	29.7056	+0.2481
27.06.2026	29.4575	+0.1815
26.06.2026	29.276	-0.1071
25.06.2026	29.3831	+0.021
24.06.2026	29.3621	-0.2235
23.06.2026	29.5856	-1.0616
22.06.2026	30.6472	-0.3165
21.06.2026	30.9637	-0.4398
20.06.2026	31.4035	+0.9331
19.06.2026	30.4704	+1.608
18.06.2026	28.8624	-2.1235
17.06.2026	30.9859	-0.7193
16.06.2026	31.7052	-0.5656
15.06.2026	32.2708	+1.5016
14.06.2026	30.7692	-0.6314
13.06.2026	31.4006	+0.3974
12.06.2026	31.0032	+1.4174
11.06.2026	29.5858	+0.8012
10.06.2026	28.7846	+0.3304
09.06.2026	28.4542	+0.4566
08.06.2026	27.9976	+0.5378
07.06.2026	27.4598	+0.2851
06.06.2026	27.1747	-1.084
05.06.2026	28.2587	-2.8356
04.06.2026	31.0943	-2.0547
03.06.2026	33.149	-0.1432
02.06.2026	33.2922	-0.1817
01.06.2026	33.4739	+2.3368
31.05.2026	31.1371	+0.0031
30.05.2026	31.134	+0.0753
29.05.2026	31.0587	-1.0102
28.05.2026	32.0689	-4.6263
27.05.2026	36.6952	-0.2917
26.05.2026	36.9869	-0.4795
25.05.2026	37.4664	+0.8749
24.05.2026	36.5915	+0.0108
23.05.2026	36.5807	-2.4201
22.05.2026	39.0008	-0.2821
21.05.2026	39.2829	+0.5783
20.05.2026	38.7046	+0.5521
19.05.2026	38.1525	+0.1338
18.05.2026	38.0187	-1.493
17.05.2026	39.5117	+0.2181
16.05.2026	39.2936	-1.6674
15.05.2026	40.961	-1.4165
14.05.2026	42.3775	-0.1314
13.05.2026	42.5089	-0.4876
12.05.2026	42.9965	-3.1851
11.05.2026	46.1816	-3.2365
10.05.2026	49.4181	-1.4217
09.05.2026	50.8398	+2.121
08.05.2026	48.7188	+1.2147
07.05.2026	47.5041	-0.7052
06.05.2026	48.2093	+0.9861
05.05.2026	47.2232	-1.2981
04.05.2026	48.5213	+0.4404
03.05.2026	48.0809	+1.3349
02.05.2026	46.746	+6.1398
01.05.2026	40.6062

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот