Курсы криптовалют к ORDI

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Польский злотый » ORDI

Курс ORDI (ORDI) к польскому злотому (PLN)

Обновлено: 31.07.2026 06:30:01 ORDI
Стоимость ORDI (ORDI) на текущий момент составляет 12.0719 PLN, а общий объем торгов за 24 часа – 64 710 402 PLN. Рыночная капитализация составляет 253 509 209 PLN. За последние 24 часа курс ORDI относительно польского злотого снизился на -2.09%. Изменение за неделю составило -10.98%.
Информация с сервиса CoinMarketCap: ORDI (ORDI) — криптовалюта, работающая на блокчейн-платформе Ordinals - BRC20. Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор ORDI - PLN / Обратный расчет: курс польского злотого к ORDI

Покупать ORDI?Продавать ORDI?

33%

67%

Графики

Динамика изменения курса ordi относительно польского злотого, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6843

макс: 12.33

за сутки:

12.0719

Таблица изменений курса ordi : показать

Дата	Курс	+/-
31.07 06:30	12.0719	+0.0251
31.07 06:20	12.0468	+0.0011
31.07 06:10	12.0457	-0.0127
31.07 06:00	12.0584	+0.0135
31.07 05:50	12.0449	-0.0068
31.07 05:40	12.0517	+0.0011
31.07 05:30	12.0506	-0.0091
31.07 05:20	12.0597	+0.01
31.07 05:10	12.0497	-0.0485
31.07 05:03	12.0982	-0.0083
31.07 05:00	12.1065	-0.1087
31.07 04:50	12.2152	-0.0455
31.07 04:45	12.2607	+0.0058
31.07 04:30	12.2549	+0.0383
31.07 04:20	12.2166	+0.0269
31.07 04:10	12.1897	+0.0442
31.07 04:00	12.1455	-0.0289
31.07 03:50	12.1744	+0.0191
31.07 03:40	12.1553	+0.0279
31.07 03:30	12.1274	+0.0346
31.07 03:20	12.0928	-0.0244
31.07 03:10	12.1172	-0.0044
31.07 03:03	12.1216	-0.0001
31.07 03:00	12.1217	+0.032
31.07 02:50	12.0897	-0.0156
31.07 02:40	12.1053	+0.0231
31.07 02:30	12.0822	-0.0201
31.07 02:20	12.1023	+0.025
31.07 02:10	12.0773	-0.0254
31.07 02:00	12.1027	-0.0265
31.07 01:50	12.1292	-0.0384
31.07 01:40	12.1676	-0.0067
31.07 01:30	12.1743	+0.0061
31.07 01:20	12.1682	-0.0705
31.07 01:10	12.2387	-0.0316
31.07 01:03	12.2703	+0.0304
31.07 01:00	12.2399	+0.0467
31.07 00:50	12.1932	-0.0078
31.07 00:40	12.201	+0.0228
31.07 00:30	12.1782	+0.095
31.07 00:20	12.0832	+0.0448
31.07 00:10	12.0384	-0.0128
31.07 00:00	12.0512	+0.0337
30.07 23:50	12.0175	-
30.07 23:40	12.0175	+0.0805
30.07 23:30	11.937	+0.0156
30.07 23:20	11.9214	+0.0619
30.07 23:10	11.8595	+0.0377
30.07 23:03	11.8218	+0.0059
30.07 23:00	11.8159	-0.0002
30.07 22:50	11.8161	+0.0009
30.07 22:40	11.8152	-0.0082
30.07 22:30	11.8234	+0.0119
30.07 22:20	11.8115	+0.0215
30.07 22:10	11.79	-0.0315
30.07 22:00	11.8215	-0.0126
30.07 21:50	11.8341	+0.0139
30.07 21:40	11.8202	-0.0061
30.07 21:30	11.8263	-0.0272
30.07 21:20	11.8535	+0.0222
30.07 21:10	11.8313	+0.0239
30.07 21:03	11.8074	+0.0025
30.07 21:00	11.8049	+0.0103
30.07 20:50	11.7946	+0.0095
30.07 20:40	11.7851	+0.0409
30.07 20:30	11.7442	+0.0599
30.07 20:20	11.6843	-0.0229
30.07 20:10	11.7072	-0.0616
30.07 20:00	11.7688	+0.0175
30.07 19:50	11.7513	-0.0274
30.07 19:40	11.7787	-0.0358
30.07 19:30	11.8145	-0.0313
30.07 19:20	11.8458	+0.0052
30.07 19:10	11.8406	+0.0198
30.07 19:03	11.8208	-0.0093
30.07 19:00	11.8301	-0.0079
30.07 18:50	11.838	+0.0194
30.07 18:40	11.8186	-0.0498
30.07 18:30	11.8684	+0.0427
30.07 18:20	11.8257	-0.0013
30.07 18:10	11.827	-0.0087
30.07 18:00	11.8357	-0.1528
30.07 17:50	11.9885	-0.0219
30.07 17:40	12.0104	-0.0107
30.07 17:30	12.0211	-0.011
30.07 17:20	12.0321	-0.0017
30.07 17:10	12.0338	-0.0515
30.07 17:03	12.0853	-0.0063
30.07 17:00	12.0916	+0.035
30.07 16:50	12.0566	+0.0366
30.07 16:40	12.02	+0.004
30.07 16:30	12.016	+0.0148
30.07 16:20	12.0012	-0.0121
30.07 16:10	12.0133	-0.0019
30.07 16:00	12.0152	+0.031
30.07 15:50	11.9842	-0.0121
30.07 15:40	11.9963	-0.0079
30.07 15:30	12.0042	-0.0409
30.07 15:20	12.0451	+0.0235
30.07 15:10	12.0216	+0.0067
30.07 15:03	12.0149	+0.0047
30.07 15:00	12.0102	+0.0524
30.07 14:50	11.9578	-0.0135
30.07 14:40	11.9713	-0.0144
30.07 14:30	11.9857	+0.0318
30.07 14:20	11.9539	+0.0325
30.07 14:10	11.9214	-0.0143
30.07 14:00	11.9357	-0.1126
30.07 13:50	12.0483	-0.0145
30.07 13:40	12.0628	-0.0073
30.07 13:30	12.0701	+0.0056
30.07 13:20	12.0645	-0.0155
30.07 13:10	12.08	+0.0287
30.07 13:03	12.0513	-0.0048
30.07 13:00	12.0561	-0.0044
30.07 12:50	12.0605	+0.0033
30.07 12:40	12.0572	+0.0248
30.07 12:30	12.0324	+0.0128
30.07 12:20	12.0196	+0.0008
30.07 12:10	12.0188	-0.0066
30.07 12:03	12.0254	+0.0089
30.07 12:00	12.0165	-0.07
30.07 11:50	12.0865	-0.0248
30.07 11:40	12.1113	+0.0098
30.07 11:30	12.1015	+0.0364
30.07 11:20	12.0651	-0.0046
30.07 11:10	12.0697	-0.0043
30.07 11:00	12.074	-0.0488
30.07 10:50	12.1228	+0.0104
30.07 10:40	12.1124	-0.0374
30.07 10:30	12.1498	-0.0365
30.07 10:20	12.1863	-0.0067
30.07 10:10	12.193	+0.0075
30.07 10:03	12.1855	-0.013
30.07 10:00	12.1985	-0.0745
30.07 08:40	12.273	+0.053
30.07 08:30	12.22	+0.03
30.07 08:20	12.19	-0.0069
30.07 08:10	12.1969	-0.0234
30.07 08:03	12.2203	-0.0031
30.07 08:00	12.2234	-0.0181
30.07 07:50	12.2415	-0.0049
30.07 07:40	12.2464	+0.018
30.07 07:30	12.2284	-0.0014
30.07 07:20	12.2298	-0.0421
30.07 07:10	12.2719	-0.0581
30.07 07:00	12.33

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6843

макс: 15.3123

за неделю:

12.0719

Таблица изменений курса ordi : показать

Дата	Курс	+/-
31.07 06:30	12.0719	+0.0135
31.07 05:50	12.0449	-0.1087
31.07 04:50	12.2152	-0.0289
31.07 03:50	12.1744	+0.032
31.07 02:50	12.0897	-0.0265
31.07 01:50	12.1292	+0.0467
31.07 00:50	12.1932	+0.0337
30.07 23:50	12.0175	-0.0002
30.07 22:50	11.8161	-0.0126
30.07 21:50	11.8341	+0.0103
30.07 20:50	11.7946	+0.0175
30.07 19:50	11.7513	-0.0079
30.07 18:50	11.838	-0.1528
30.07 17:50	11.9885	+0.035
30.07 16:50	12.0566	+0.031
30.07 15:50	11.9842	+0.0524
30.07 14:50	11.9578	-0.1126
30.07 13:50	12.0483	-0.0044
30.07 12:50	12.0605	-0.07
30.07 11:50	12.0865	-0.0488
30.07 10:50	12.1228	-0.0745
30.07 08:40	12.273	-0.0181
30.07 07:50	12.2415	+0.0089
30.07 06:50	12.3211	-0.0199
30.07 05:50	12.4808	-0.0001
30.07 04:50	12.5293	+0.0143
30.07 03:50	12.2243	+0.0045
30.07 02:50	12.3049	+0.0181
30.07 01:50	12.2881	-0.0064
30.07 00:50	12.2677	-0.0371
29.07 23:50	12.2102	-0.0316
29.07 22:50	12.3225	-0.0872
29.07 21:50	12.6739	+0.0147
29.07 20:50	12.6589	-0.0438
29.07 19:50	12.6454	-0.0032
29.07 18:50	12.6122	+0.0351
29.07 17:50	12.6465	-0.0421
29.07 16:50	12.6932	+0.0255
29.07 15:50	12.6637	+0.0136
29.07 14:50	12.8423	+0.0154
29.07 13:50	12.6942	+0.0238
29.07 12:50	12.7377	-0.0627
29.07 11:50	12.767	-0.0202
29.07 10:50	12.8317	+0.0431
29.07 09:50	12.6649	+0.0082
29.07 08:50	12.5814	+0.0337
29.07 07:50	12.341	-0.0236
29.07 06:50	12.4147	-0.0587
29.07 05:50	12.5386	-0.0429
29.07 04:50	12.4072	-0.0477
29.07 03:50	12.6291	+0.0233
29.07 02:50	12.5439	-0.0625
29.07 01:50	12.639	+0.0099
29.07 00:50	12.7147	-0.0057
28.07 23:50	12.6745	+0.0097
28.07 22:50	12.7555	-0.0399
28.07 21:50	12.7275	-0.0558
28.07 20:50	12.8332	-0.0302
28.07 19:50	13.0954	-0.0815
28.07 18:50	13.2563	+0.02
28.07 17:50	13.1207	+0.0297
28.07 16:50	13.0484	+0.0016
28.07 15:50	13.2332	+0.0201
28.07 14:50	13.2855	+0.0093
28.07 13:50	13.331	-0.0244
28.07 12:50	13.3154	+0.0029
28.07 11:50	13.3424	+0.0089
28.07 10:50	13.3443	-0.007
28.07 09:50	13.3865	-0.0126
28.07 08:50	13.344	+0.079
28.07 07:50	13.2765	-0.0554
28.07 06:50	13.3932	+0.0492
28.07 05:50	13.2891	+0.0159
28.07 04:50	13.2199	-0.0693
28.07 03:50	13.3333	-0.0261
28.07 02:50	13.3526	-0.1289
28.07 01:50	13.564	-
28.07 00:50	13.7256	+0.0019
27.07 23:50	13.7628	+0.0424
27.07 22:50	13.7764	+0.0058
27.07 21:50	13.881	-0.0107
27.07 20:50	13.9475	-0.0643
27.07 19:50	14.0442	-0.0238
27.07 18:50	13.9516	+0.0317
27.07 17:50	13.833	-0.0261
27.07 16:50	14.2881	+0.0556
27.07 15:50	14.1321	-0.0261
27.07 14:50	14.2535	+0.0332
27.07 13:50	14.1713	-0.0161
27.07 12:50	14.1929	+0.0172
27.07 11:50	14.1184	-0.0188
27.07 10:50	14.2319	-0.0945
27.07 09:50	14.2536	+0.0546
27.07 08:50	14.231	-0.0157
27.07 07:50	14.2898	-0.0303
27.07 06:50	14.4893	-0.0808
27.07 05:50	14.5571	-0.0229
27.07 04:50	14.6175	-0.0039
27.07 03:50	14.4501	-0.0345
27.07 02:50	14.4807	-0.016
27.07 01:50	14.5371	+0.0047
27.07 00:50	14.4353	+0.0139
26.07 23:50	14.4091	-0.0354
26.07 22:50	14.437	+0.0677
26.07 21:50	14.3995	-0.0046
26.07 20:50	14.4664	-0.0013
26.07 19:50	14.4184	+0.125
26.07 18:50	14.3999	-0.0172
26.07 17:50	14.3622	-0.0049
26.07 16:50	14.3744	+0.056
26.07 15:50	14.6036	-0.0078
26.07 14:50	14.5501	-0.0036
26.07 13:50	14.5061	-0.053
26.07 12:50	14.6059	-0.1214
26.07 11:50	15.092	+0.0679
26.07 10:50	15.1944	-0.024
26.07 09:50	15.3123	+0.069
26.07 08:50	15.3016	-0.0849
26.07 07:50	15.2827	+0.2076
26.07 06:50	14.8604	-0.0307
26.07 05:50	14.525	+0.1725
26.07 04:50	14.0014	+0.0298
26.07 03:50	13.764	+0.0006
26.07 02:50	13.7395	+0.0212
26.07 01:50	13.755	+0.0141
26.07 00:50	13.7514	+0.008
25.07 23:50	13.5991	+0.0293
25.07 22:50	13.6234	-0.0042
25.07 21:50	13.6011	-0.0045
25.07 20:50	13.5635	-0.0261
25.07 19:50	13.523	+0.0637
25.07 18:50	13.5087	-0.0076
25.07 17:50	13.43	-0.0331
25.07 16:50	13.4909	-0.0453
25.07 15:50	13.5406	+0.0341
25.07 14:50	13.424	+0.0103
25.07 13:50	13.4386	+0.0282
25.07 12:50	13.4933	+0.025
25.07 11:50	13.4061	-0.0145
25.07 10:50	13.449	+0.0139
25.07 09:50	13.4187	-0.0056
25.07 08:50	13.5025	-0.0079
25.07 07:50	13.5953	-0.0262
25.07 06:50	13.6622	-0.0159
25.07 05:50	13.5848	-0.145
25.07 04:50	13.7442	+0.0423
25.07 03:50	13.4768	-0.0031
25.07 02:50	13.386	-0.0336
25.07 01:50	13.4413	-0.0199
25.07 00:50	13.3618	+0.0015
24.07 23:50	13.4958	-0.0058
24.07 22:50	13.5667	-0.0053
24.07 21:50	13.614	+0.0499
24.07 20:50	13.6561	+0.0035
24.07 19:50	13.5516	-0.0171
24.07 18:50	13.613	+0.0825
24.07 17:50	13.3364	-0.0574
24.07 16:50	13.4592	-0.0392
24.07 15:50	13.5452	+0.0322
24.07 14:50	13.5355	-0.0547
24.07 13:50	13.6597	+0.0028
24.07 12:50	13.789	-0.0357
24.07 11:50	13.7802	+0.1323
24.07 10:50	13.6221	-0.081
24.07 09:50	13.6679	+0.0399
24.07 08:50	13.5753	+0.0148
24.07 07:50	13.5603

* на графике представлен средесуточный курс ordi в течение последних 30 дней.

мин: 11.6843

макс: 15.3123

за месяц:

12.0719

Таблица изменений курса ordi : показать

Дата	Курс	+/-
30.07.2026	12.0216	-0.557
29.07.2026	12.5786	-0.5105
28.07.2026	13.0891	-0.9878
27.07.2026	14.0769	-0.5535
26.07.2026	14.6304	+1.0699
25.07.2026	13.5605	+0.0253
24.07.2026	13.5352	-0.2048
23.07.2026	13.74	+0.1409
22.07.2026	13.5991	-0.1881
21.07.2026	13.7872	+0.2628
20.07.2026	13.5244	-0.1453
19.07.2026	13.6697	+0.1427
18.07.2026	13.527	-0.2378
17.07.2026	13.7648	-0.0428
16.07.2026	13.8076	+0.4851
15.07.2026	13.3225	-0.0248
14.07.2026	13.3473	-0.0292
13.07.2026	13.3765	+0.22
12.07.2026	13.1565	-0.1148
11.07.2026	13.2713	-0.3001
10.07.2026	13.5714	+0.3196
09.07.2026	13.2518	+0.239
08.07.2026	13.0128	-0.1679
07.07.2026	13.1807	+0.589
06.07.2026	12.5917	+0.2595
05.07.2026	12.3322	-0.7057
04.07.2026	13.0379	-0.1174
03.07.2026	13.1553	+0.065
02.07.2026	13.0903	-0.1962
01.07.2026	13.2865	-0.8618
30.06.2026	14.1483

* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.

мин: 10.8142

макс: 20.0462

за квартал:

12.0719

Таблица изменений курса ordi : показать

Дата	Курс	+/-
30.07.2026	12.0216	-0.557
29.07.2026	12.5786	-0.5105
28.07.2026	13.0891	-0.9878
27.07.2026	14.0769	-0.5535
26.07.2026	14.6304	+1.0699
25.07.2026	13.5605	+0.0253
24.07.2026	13.5352	-0.2048
23.07.2026	13.74	+0.1409
22.07.2026	13.5991	-0.1881
21.07.2026	13.7872	+0.2628
20.07.2026	13.5244	-0.1453
19.07.2026	13.6697	+0.1427
18.07.2026	13.527	-0.2378
17.07.2026	13.7648	-0.0428
16.07.2026	13.8076	+0.4851
15.07.2026	13.3225	-0.0248
14.07.2026	13.3473	-0.0292
13.07.2026	13.3765	+0.22
12.07.2026	13.1565	-0.1148
11.07.2026	13.2713	-0.3001
10.07.2026	13.5714	+0.3196
09.07.2026	13.2518	+0.239
08.07.2026	13.0128	-0.1679
07.07.2026	13.1807	+0.589
06.07.2026	12.5917	+0.2595
05.07.2026	12.3322	-0.7057
04.07.2026	13.0379	-0.1174
03.07.2026	13.1553	+0.065
02.07.2026	13.0903	-0.1962
01.07.2026	13.2865	-0.8618
30.06.2026	14.1483	+0.5635
29.06.2026	13.5848	+1.6593
28.06.2026	11.9255	+0.0996
27.06.2026	11.8259	+0.0944
26.06.2026	11.7315	-0.0366
25.06.2026	11.7681	-0.0239
24.06.2026	11.792	-0.0901
23.06.2026	11.8821	-0.3928
22.06.2026	12.2749	-0.0785
21.06.2026	12.3534	-0.1755
20.06.2026	12.5289	+0.3747
19.06.2026	12.1542	+0.6464
18.06.2026	11.5078	-0.7663
17.06.2026	12.2741	-0.2658
16.06.2026	12.5399	-0.2238
15.06.2026	12.7637	+0.5717
14.06.2026	12.192	-0.2502
13.06.2026	12.4422	+0.1611
12.06.2026	12.2811	+0.507
11.06.2026	11.7741	+0.3448
10.06.2026	11.4293	+0.1509
09.06.2026	11.2784	+0.1438
08.06.2026	11.1346	+0.2069
07.06.2026	10.9277	+0.1135
06.06.2026	10.8142	-0.4134
05.06.2026	11.2276	-1.0952
04.06.2026	12.3228	-0.8417
03.06.2026	13.1645	-0.0183
02.06.2026	13.1828	-0.0984
01.06.2026	13.2812	+0.9627
31.05.2026	12.3185	+0.0012
30.05.2026	12.3173	+0.0455
29.05.2026	12.2718	-0.3977
28.05.2026	12.6695	-1.8757
27.05.2026	14.5452	-0.1019
26.05.2026	14.6471	-0.1635
25.05.2026	14.8106	+0.3137
24.05.2026	14.4969	+0.0043
23.05.2026	14.4926	-1.0027
22.05.2026	15.4953	-0.0883
21.05.2026	15.5836	+0.2499
20.05.2026	15.3337	+0.1872
19.05.2026	15.1465	+0.0818
18.05.2026	15.0647	-0.5884
17.05.2026	15.6531	+0.0864
16.05.2026	15.5667	-0.6473
15.05.2026	16.214	-0.5017
14.05.2026	16.7157	-0.1179
13.05.2026	16.8336	-0.2207
12.05.2026	17.0543	-1.2203
11.05.2026	18.2746	-1.211
10.05.2026	19.4856	-0.5606
09.05.2026	20.0462	+0.8587
08.05.2026	19.1875	+0.5253
07.05.2026	18.6622	-0.2368
06.05.2026	18.899	+0.3176
05.05.2026	18.5814	-0.5075
04.05.2026	19.0889	+0.2192
03.05.2026	18.8697	+0.5239
02.05.2026	18.3458	+2.4716
01.05.2026	15.8742

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот