Курсы криптовалют к ORDI

Bitcoin 83977.14
Эфириум 2693.16
Tether USDt 0.9998
BNB 774.89
XRP 1.5686
USDC 0.99996
Solana 122.01
TRON 0.33762
Zcash 1559.01
Hyperliquid 91.7088
Dogecoin 0.09764
Monero 558.23
Chainlink 13.8493
Cardano 0.25476
UNUS SED LEO 8.8364
Stellar 0.21924
Bitcoin Cash 340.87
NEAR Protocol 5.0553
Uniswap 9.5984
Лайткоин 70.7946

Все криптовалюты » Польский злотый » ORDI

Курс ORDI (ORDI) к польскому злотому (PLN)

Обновлено: 25.09.2026 22:20:02 ORDI
Стоимость ORDI (ORDI) на текущий момент составляет 17.9945 PLN, а общий объем торгов за 24 часа – 62 795 095 PLN. Рыночная капитализация составляет 377 885 518 PLN. За последние 24 часа курс ORDI относительно польского злотого вырос на +0.99%. Изменение за неделю составило +5.86%.
Информация с сервиса CoinMarketCap: ORDI (ORDI) — криптовалюта, работающая на блокчейн-платформе Ordinals - BRC20. Эта монета торгуется в настоящий момент на 253 активных торговых площадках.


	=
Калькулятор ORDI - PLN / Обратный расчет: курс польского злотого к ORDI

Покупать ORDI?Продавать ORDI?

50%

Графики

Динамика изменения курса ordi относительно польского злотого, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.4668

макс: 18.021

за сутки:

17.9945

Таблица изменений курса ordi : показать

Дата	Курс	+/-
25.09 22:20	17.9945	+0.0047
25.09 22:10	17.9898	-0.0224
25.09 22:00	18.0122	+0.0355
25.09 21:50	17.9767	-0.0038
25.09 21:40	17.9805	+0.0382
25.09 21:30	17.9423	+0.0288
25.09 21:20	17.9135	+0.092
25.09 21:10	17.8215	-0.0005
25.09 21:03	17.822	+0.0181
25.09 21:00	17.8039	-0.0016
25.09 20:50	17.8055	+0.0227
25.09 20:40	17.7828	-0.0038
25.09 20:30	17.7866	-0.0512
25.09 20:20	17.8378	+0.0102
25.09 20:10	17.8276	+0.0129
25.09 20:00	17.8147	-0.1219
25.09 19:50	17.9366	-0.0154
25.09 19:40	17.952	+0.0504
25.09 19:30	17.9016	+0.0161
25.09 19:20	17.8855	+0.0397
25.09 19:10	17.8458	+0.0875
25.09 19:03	17.7583	+0.0438
25.09 19:00	17.7145	+0.0287
25.09 18:50	17.6858	-0.0835
25.09 18:40	17.7693	-0.0101
25.09 18:30	17.7794	-0.0905
25.09 18:20	17.8699	+0.0086
25.09 18:10	17.8613	+0.0634
25.09 18:00	17.7979	+0.1207
25.09 17:50	17.6772	-0.0759
25.09 17:40	17.7531	+0.094
25.09 17:30	17.6591	+0.0294
25.09 17:20	17.6297	+0.0988
25.09 17:10	17.5309	-0.2178
25.09 17:03	17.7487	-0.0032
25.09 17:00	17.7519	+0.0192
25.09 16:50	17.7327	-0.1125
25.09 16:40	17.8452	+0.0479
25.09 16:30	17.7973	-0.1573
25.09 16:20	17.9546	-0.0664
25.09 16:10	18.021	+0.0507
25.09 16:00	17.9703	+0.0753
25.09 15:50	17.895	-0.0215
25.09 15:40	17.9165	+0.1114
25.09 15:30	17.8051	+0.0434
25.09 15:20	17.7617	-0.1138
25.09 15:10	17.8755	+0.0058
25.09 15:03	17.8697	-0.0102
25.09 15:00	17.8799	-0.0694
25.09 14:50	17.9493	-0.0243
25.09 14:40	17.9736	+0.0405
25.09 14:30	17.9331	-0.0225
25.09 14:20	17.9556	+0.2555
25.09 14:10	17.7001	+0.0145
25.09 14:00	17.6856	-0.014
25.09 13:50	17.6996	+0.0194
25.09 13:40	17.6802	-0.0268
25.09 13:30	17.707	-0.0056
25.09 13:20	17.7126	+0.0048
25.09 13:10	17.7078	-0.0954
25.09 13:03	17.8032	-0.0006
25.09 13:00	17.8038	-0.0235
25.09 12:50	17.8273	+0.0082
25.09 12:40	17.8191	+0.0465
25.09 12:30	17.7726	-0.0029
25.09 12:20	17.7755	-0.0506
25.09 12:10	17.8261	+0.0407
25.09 12:00	17.7854	-0.0225
25.09 11:50	17.8079	-0.0159
25.09 11:40	17.8238	-0.0752
25.09 11:30	17.899	+0.1818
25.09 11:20	17.7172	+0.0804
25.09 11:10	17.6368	-0.0206
25.09 11:03	17.6574	+0.0171
25.09 11:00	17.6403	+0.0893
25.09 10:50	17.551	-0.0342
25.09 10:40	17.5852	-0.0555
25.09 10:30	17.6407	+0.0788
25.09 10:20	17.5619	-0.0264
25.09 10:10	17.5883	+0.0617
25.09 10:00	17.5266	-0.0671
25.09 09:50	17.5937	-0.0245
25.09 09:40	17.6182	-0.0498
25.09 09:30	17.668	+0.1195
25.09 09:20	17.5485	-0.037
25.09 09:10	17.5855	-0.0015
25.09 09:03	17.587	-0.0013
25.09 09:00	17.5883	-0.0126
25.09 08:50	17.6009	+0.0251
25.09 08:40	17.5758	+0.006
25.09 08:30	17.5698	-0.0133
25.09 08:20	17.5831	-0.0261
25.09 08:10	17.6092	-0.0459
25.09 08:00	17.6551	-0.0565
25.09 07:50	17.7116	+0.0749
25.09 07:40	17.6367	+0.0368
25.09 07:30	17.5999	+0.0349
25.09 07:20	17.565	+0.0093
25.09 07:10	17.5557	-0.0127
25.09 07:03	17.5684	-0.0024
25.09 07:00	17.5708	+0.0173
25.09 06:50	17.5535	+0.0231
25.09 06:40	17.5304	+0.0026
25.09 06:30	17.5278	+0.007
25.09 06:20	17.5208	-0.003
25.09 06:10	17.5238	+0.057
25.09 06:00	17.4668	-0.0325
25.09 05:50	17.4993	-0.0642
25.09 05:40	17.5635	-0.0843
25.09 05:30	17.6478	-0.0589
25.09 05:20	17.7067	-0.0289
25.09 05:10	17.7356	+0.1076
25.09 05:03	17.628	+0.0021
25.09 05:00	17.6259	-0.0268
25.09 04:50	17.6527	+0.0121
25.09 04:40	17.6406	-0.0858
25.09 04:30	17.7264	-0.0616
25.09 04:20	17.788	+0.0269
25.09 04:10	17.7611	+0.0484
25.09 04:00	17.7127	+0.0241
25.09 03:50	17.6886	-0.0222
25.09 03:40	17.7108	+0.0087
25.09 03:30	17.7021	-0.0777
25.09 03:20	17.7798	+0.0607
25.09 03:10	17.7191	+0.0645
25.09 03:03	17.6546	-0.0002
25.09 03:00	17.6548	-0.0149
25.09 02:50	17.6697	-0.0183
25.09 02:40	17.688	-0.009
25.09 02:30	17.697	+0.0147
25.09 02:20	17.6823	-0.0209
25.09 02:10	17.7032	+0.0488
25.09 02:00	17.6544	+0.0648
25.09 01:50	17.5896	-0.0589
25.09 01:40	17.6485	+0.0291
25.09 01:30	17.6194	-0.0242
25.09 01:20	17.6436	-0.0387
25.09 01:10	17.6823	-0.039
25.09 01:03	17.7213	-0.0281
25.09 01:00	17.7494	-0.0485
25.09 00:50	17.7979	-0.027
25.09 00:40	17.8249	+0.0181
25.09 00:30	17.8068	+0.0717
25.09 00:20	17.7351	-0.0327
25.09 00:10	17.7678	-0.0056
25.09 00:00	17.7734	-0.029
24.09 23:50	17.8024	+0.0101
24.09 23:40	17.7923	+0.013
24.09 23:30	17.7793	+0.0154
24.09 23:20	17.7639	-0.0275
24.09 23:10	17.7914	-0.0222
24.09 23:03	17.8136	-0.0037
24.09 23:00	17.8173

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.7396

макс: 18.9524

за неделю:

17.9945

Таблица изменений курса ordi : показать

Дата	Курс	+/-
25.09 22:20	17.9945	+0.0355
25.09 21:50	17.9767	-0.0016
25.09 20:50	17.8055	-0.1219
25.09 19:50	17.9366	+0.0287
25.09 18:50	17.6858	+0.1207
25.09 17:50	17.6772	+0.0192
25.09 16:50	17.7327	+0.0753
25.09 15:50	17.895	-0.0694
25.09 14:50	17.9493	-0.014
25.09 13:50	17.6996	-0.0235
25.09 12:50	17.8273	-0.0225
25.09 11:50	17.8079	+0.0893
25.09 10:50	17.551	-0.0671
25.09 09:50	17.5937	-0.0126
25.09 08:50	17.6009	-0.0565
25.09 07:50	17.7116	+0.0173
25.09 06:50	17.5535	-0.0325
25.09 05:50	17.4993	-0.0268
25.09 04:50	17.6527	+0.0241
25.09 03:50	17.6886	-0.0149
25.09 02:50	17.6697	+0.0648
25.09 01:50	17.5896	-0.0485
25.09 00:50	17.7979	-0.029
24.09 23:50	17.8024	-0.0232
24.09 22:50	17.8405	+0.0604
24.09 21:50	17.7721	+0.0487
24.09 20:50	17.8028	-0.1606
24.09 19:50	18.2037	+0.1297
24.09 18:50	17.9237	-0.2423
24.09 17:50	17.9069	+0.0009
24.09 16:50	17.4086	+0.0532
24.09 15:50	17.1198	-0.0402
24.09 14:50	17.1132	+0.0471
24.09 13:50	17.037	+0.0318
24.09 12:50	16.9886	-0.0328
24.09 11:50	17.1565	-0.0369
24.09 10:50	17.4497	+0.0213
24.09 09:50	17.5119	-0.0567
24.09 08:50	17.5563	+0.1254
24.09 07:50	17.2652	-0.0951
24.09 06:50	17.2855	-0.0311
24.09 05:50	17.4874	+0.0133
24.09 04:50	16.9288	+0.019
24.09 03:50	16.9468	+0.067
24.09 02:50	16.9839	+0.0073
24.09 01:50	16.984	-0.064
24.09 00:50	16.9649	+0.0019
23.09 23:50	16.8057	+0.0149
23.09 22:50	16.9185	+0.0315
23.09 21:50	16.9417	-0.0812
23.09 20:50	17.2403	+0.0259
23.09 19:50	17.207	-0.1017
23.09 18:50	17.2165	+0.1312
23.09 17:50	17.4052	-0.0244
23.09 16:50	18.4349	-0.0056
23.09 15:50	18.548	-0.0007
23.09 14:50	18.5739	-0.0051
23.09 13:50	18.8018	+0.0655
23.09 12:50	18.6547	-0.166
23.09 11:50	18.6584	+0.0235
23.09 10:50	18.5363	-0.0494
23.09 09:50	18.7907	-0.1789
23.09 08:50	18.7383	-0.0116
23.09 07:50	18.8072	-0.0391
23.09 06:50	18.8877	+0.0271
23.09 05:50	18.6246	-0.1093
23.09 04:50	18.5823	-0.0481
23.09 03:50	18.7265	+0.0511
23.09 02:50	18.7668	-0.029
23.09 01:50	18.7551	-0.0026
23.09 00:50	18.6161	-0.0462
22.09 23:50	18.6176	-0.011
22.09 22:50	18.5582	-0.0672
22.09 21:50	18.6069	+0.0179
22.09 20:50	18.6228	+0.1808
22.09 19:50	18.4395	-0.0467
22.09 18:50	18.4805	+0.1308
22.09 17:50	18.1102	+0.086
22.09 16:50	18.4097	+0.0714
22.09 15:50	18.3686	-0.0245
22.09 14:50	18.2812	+0.0129
22.09 13:50	18.162	+0.0153
22.09 12:50	18.3181	-0.0284
22.09 11:50	18.5611	+0.0505
22.09 10:50	18.5051	+0.0239
22.09 09:50	18.5581	+0.1126
22.09 08:50	18.521	-0.1463
22.09 07:50	18.6373	+0.0514
22.09 06:50	18.512	-0.1672
22.09 05:50	18.5377	-0.0056
22.09 04:50	18.5399	-0.0296
22.09 03:50	18.8137	+0.0238
22.09 02:50	18.4397	+0.0985
22.09 01:50	18.4483	-0.0242
22.09 00:50	18.3634	+0.042
21.09 23:50	18.3607	+0.0181
21.09 22:50	18.5356	+0.02
21.09 21:50	18.6619	-0.0411
21.09 20:50	18.4569	-0.1238
21.09 19:50	18.9524	-0.0476
21.09 18:50	18.7461	+0.1671
21.09 17:50	18.4649	+0.1152
21.09 16:50	18.3096	-0.0431
21.09 15:50	18.4548	-0.0833
21.09 14:50	18.4722	+0.1176
21.09 13:50	18.4088	-0.2282
21.09 12:50	18.469	-0.0037
21.09 11:50	18.3741	+0.0362
21.09 10:50	17.9175	+0.0235
21.09 09:50	18.0854	-0.0149
21.09 08:50	17.7751	-0.0253
21.09 07:50	17.8648	-0.0544
21.09 06:50	17.8681	+0.0823
21.09 05:50	17.4094	-0.2051
21.09 04:50	17.4863	-0.0694
21.09 03:50	17.6323	-0.041
21.09 02:50	17.4196	-0.0232
21.09 01:50	17.4122	+0.0454
21.09 00:50	17.2989	-0.054
20.09 23:50	17.4383	+0.0176
20.09 22:50	17.3771	-0.0709
20.09 21:50	17.336	-0.0852
20.09 20:50	17.4157	+0.0212
20.09 19:50	17.5168	+0.0549
20.09 18:50	17.0043	-0.0048
20.09 17:50	16.8924	-0.0254
20.09 16:50	16.7396	+0.0081
20.09 15:50	16.7661	+0.0175
20.09 14:50	16.8539	+0.0104
20.09 13:50	16.8192	-0.0666
20.09 12:50	17.0094	-0.0163
20.09 11:50	16.9609	-0.0363
20.09 10:50	17.0159	-0.0007
20.09 09:50	17.0314	+0.0058
20.09 08:50	17.1461	+0.0221
20.09 07:50	17.0874	+0.0511
20.09 06:50	17.059	-0.2287
20.09 05:50	17.2024	+0.0605
20.09 04:50	17.4264	-0.0376
20.09 03:50	17.5337	-0.0012
20.09 02:50	17.502	+0.0102
20.09 01:50	17.5391	+0.0225
20.09 00:50	17.4519	-0.0433
19.09 23:50	17.6431	-0.0208
19.09 22:50	17.8169	+0.0022
19.09 21:50	17.7326	-0.0297
19.09 20:50	17.8271	+0.0325
19.09 19:50	17.6635	-0.0323
19.09 18:50	17.5058	-0.0846
19.09 17:50	17.6688	-0.0288
19.09 16:50	17.4827	+0.0036
19.09 15:50	17.4415	-0.0445
19.09 14:50	17.5583	-0.0225
19.09 13:50	17.5025	+0.0098
19.09 12:50	17.4142	-0.0927
19.09 11:50	17.4782	+0.0416
19.09 10:50	17.1015	-0.0703
19.09 09:50	17.3678	+0.0507
19.09 08:50	17.2677	+0.0967
19.09 07:50	17.3526	+0.1738
19.09 06:50	17.5143	+0.3728
19.09 05:50	17.4735	+0.0003
19.09 04:50	17.2183	-0.0764
19.09 03:50	17.3841	+0.1148
19.09 02:50	17.2877	+0.0582
19.09 01:50	17.0022	+0.0314
19.09 00:50	17.0477	-0.0082
18.09 23:50	16.9981

* на графике представлен средесуточный курс ordi в течение последних 30 дней.

мин: 14.4931

макс: 18.9524

за месяц:

17.9945

Таблица изменений курса ordi : показать

Дата	Курс	+/-
24.09.2026	17.4572	-0.6388
23.09.2026	18.096	-0.4495
22.09.2026	18.5455	+0.342
21.09.2026	18.2035	+1.0516
20.09.2026	17.1519	-0.3431
19.09.2026	17.495	+0.8683
18.09.2026	16.6267	+0.9426
17.09.2026	15.6841	+0.9115
16.09.2026	14.7726	-0.4942
15.09.2026	15.2668	-0.3591
14.09.2026	15.6259	+0.2506
13.09.2026	15.3753	+0.0512
12.09.2026	15.3241	+0.4177
11.09.2026	14.9064	-0.0353
10.09.2026	14.9417	-0.7916
09.09.2026	15.7333	-0.5595
08.09.2026	16.2928	+0.4281
07.09.2026	15.8647	+0.2122
06.09.2026	15.6525	+0.3598
05.09.2026	15.2927	+0.2448
04.09.2026	15.0479	-0.1024
03.09.2026	15.1503	+0.6572
02.09.2026	14.4931	-0.0976
01.09.2026	14.5907	+0.0612
31.08.2026	14.5295	-0.4624
30.08.2026	14.9919	-0.0703
29.08.2026	15.0622	-0.1878
28.08.2026	15.25	-0.5263
27.08.2026	15.7763	+0.3912
26.08.2026	15.3851

* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.

мин: 11.8259

макс: 18.9524

за квартал:

17.9945

Таблица изменений курса ordi : показать

Дата	Курс	+/-
24.09.2026	17.4572	-0.6388
23.09.2026	18.096	-0.4495
22.09.2026	18.5455	+0.342
21.09.2026	18.2035	+1.0516
20.09.2026	17.1519	-0.3431
19.09.2026	17.495	+0.8683
18.09.2026	16.6267	+0.9426
17.09.2026	15.6841	+0.9115
16.09.2026	14.7726	-0.4942
15.09.2026	15.2668	-0.3591
14.09.2026	15.6259	+0.2506
13.09.2026	15.3753	+0.0512
12.09.2026	15.3241	+0.4177
11.09.2026	14.9064	-0.0353
10.09.2026	14.9417	-0.7916
09.09.2026	15.7333	-0.5595
08.09.2026	16.2928	+0.4281
07.09.2026	15.8647	+0.2122
06.09.2026	15.6525	+0.3598
05.09.2026	15.2927	+0.2448
04.09.2026	15.0479	-0.1024
03.09.2026	15.1503	+0.6572
02.09.2026	14.4931	-0.0976
01.09.2026	14.5907	+0.0612
31.08.2026	14.5295	-0.4624
30.08.2026	14.9919	-0.0703
29.08.2026	15.0622	-0.1878
28.08.2026	15.25	-0.5263
27.08.2026	15.7763	+0.3912
26.08.2026	15.3851	+0.3069
23.08.2026	15.0782	-0.9615
22.08.2026	16.0397	-0.0961
21.08.2026	16.1358	+1.3716
20.08.2026	14.7642	+2.0065
19.08.2026	12.7577	+0.1814
18.08.2026	12.5763	-0.0608
17.08.2026	12.6371	-0.0168
16.08.2026	12.6539	-0.1071
15.08.2026	12.761	-0.037
14.08.2026	12.798	-0.2198
13.08.2026	13.0178	+0.1911
12.08.2026	12.8267	-0.036
11.08.2026	12.8627	-0.2212
10.08.2026	13.0839	+0.1668
09.08.2026	12.9171	+0.1891
08.08.2026	12.728	+0.3844
07.08.2026	12.3436	-0.141
06.08.2026	12.4846	-0.1044
05.08.2026	12.589	-0.2267
04.08.2026	12.8157	-0.1168
03.08.2026	12.9325	-0.4682
02.08.2026	13.4007	-0.0736
01.08.2026	13.4743	+0.9475
31.07.2026	12.5268	+0.5052
30.07.2026	12.0216	-0.557
29.07.2026	12.5786	-0.5105
28.07.2026	13.0891	-0.9878
27.07.2026	14.0769	-0.5535
26.07.2026	14.6304	+1.0699
25.07.2026	13.5605	+0.0253
24.07.2026	13.5352	-0.2048
23.07.2026	13.74	+0.1409
22.07.2026	13.5991	-0.1881
21.07.2026	13.7872	+0.2628
20.07.2026	13.5244	-0.1453
19.07.2026	13.6697	+0.1427
18.07.2026	13.527	-0.2378
17.07.2026	13.7648	-0.0428
16.07.2026	13.8076	+0.4851
15.07.2026	13.3225	-0.0248
14.07.2026	13.3473	-0.0292
13.07.2026	13.3765	+0.22
12.07.2026	13.1565	-0.1148
11.07.2026	13.2713	-0.3001
10.07.2026	13.5714	+0.3196
09.07.2026	13.2518	+0.239
08.07.2026	13.0128	-0.1679
07.07.2026	13.1807	+0.589
06.07.2026	12.5917	+0.2595
05.07.2026	12.3322	-0.7057
04.07.2026	13.0379	-0.1174
03.07.2026	13.1553	+0.065
02.07.2026	13.0903	-0.1962
01.07.2026	13.2865	-0.8618
30.06.2026	14.1483	+0.5635
29.06.2026	13.5848	+1.6593
28.06.2026	11.9255	+0.0996
27.06.2026	11.8259

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот