Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » ORDI

    Курс Uniswap (UNI) к ORDI (ORDI)

    Обновлено: 23.09.2026 16:50:02Uniswap

    =
    Калькулятор UNI - ORDI / Обратный расчет: курс ORDI к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно ordi, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8402
      макс: 2.2074
      за сутки:
        1.9881

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:501.9881+0.0011
      23.09 16:401.987+0.0049
      23.09 16:301.9821-0.0127
      23.09 16:201.9948-0.0028
      23.09 16:101.9976-0.0019
      23.09 16:001.9995-0.0018
      23.09 15:502.0013-0.0126
      23.09 15:402.0139-0.0007
      23.09 15:302.0146-0.0008
      23.09 15:202.0154-0.001
      23.09 15:102.0164+0.0073
      23.09 15:032.0091+0.001
      23.09 15:002.0081+0.0091
      23.09 14:501.999-0.0144
      23.09 14:402.0134+0.0117
      23.09 14:302.0017-0.0072
      23.09 14:202.0089+0.0049
      23.09 14:102.004-0.0084
      23.09 14:002.0124+0.0103
      23.09 13:502.0021+0.0121
      23.09 13:401.99-0.001
      23.09 13:301.991-0.0554
      23.09 13:202.0464-0.021
      23.09 13:102.0674+0.0005
      23.09 13:032.0669-0.0031
      23.09 13:002.07-0.0024
      23.09 12:502.0724+0.0049
      23.09 12:402.0675-0.0115
      23.09 12:302.079-0.009
      23.09 12:202.088-0.0008
      23.09 12:102.0888-0.0183
      23.09 12:002.1071-0.0088
      23.09 11:502.1159+0.0003
      23.09 11:402.1156+0.0034
      23.09 11:302.1122-0.0084
      23.09 11:202.1206-0.0071
      23.09 11:102.1277-0.0146
      23.09 11:032.1423-0.0001
      23.09 11:002.1424-0.0007
      23.09 10:502.1431-0.004
      23.09 10:402.1471+0.01
      23.09 10:302.1371+0.0199
      23.09 10:202.1172-0.0045
      23.09 10:102.1217+0.0026
      23.09 10:002.1191+0.0124
      23.09 09:502.1067-0.0047
      23.09 09:402.1114-0.0012
      23.09 09:302.1126-0.0119
      23.09 09:202.1245+0.0072
      23.09 09:102.1173-0.0185
      23.09 09:032.1358+0.0062
      23.09 09:002.1296-0.0139
      23.09 08:502.1435+0.001
      23.09 08:402.1425-0.0055
      23.09 08:302.148+0.0118
      23.09 08:202.1362+0.0099
      23.09 08:102.1263+0.0141
      23.09 08:002.1122-0.0114
      23.09 07:502.1236+0.0023
      23.09 07:402.1213-0.009
      23.09 07:302.1303+0.0054
      23.09 07:202.1249-0.0032
      23.09 07:102.1281-0.0342
      23.09 07:032.1623+0.0003
      23.09 07:002.162-0.0055
      23.09 06:502.1675-0.006
      23.09 06:402.1735+0.0154
      23.09 06:302.1581-0.0195
      23.09 06:202.1776-0.0298
      23.09 06:102.2074+0.0308
      23.09 06:002.1766+0.0106
      23.09 05:502.166-0.0038
      23.09 05:402.1698+0.0171
      23.09 05:302.1527+0.0027
      23.09 05:202.15-0.0189
      23.09 05:102.1689-0.0057
      23.09 05:032.1746+0.0115
      23.09 05:002.1631+0.0415
      23.09 04:502.1216-0.0075
      23.09 04:402.1291-0.033
      23.09 04:302.1621-0.001
      23.09 04:202.1631+0.0373
      23.09 04:102.1258+0.0099
      23.09 04:002.1159+0.0246
      23.09 03:502.0913-0.0124
      23.09 03:402.1037+0.0027
      23.09 03:302.101+0.0061
      23.09 03:202.0949+0.0141
      23.09 03:102.0808+0.0125
      23.09 03:032.0683-0.0047
      23.09 03:002.073+0.0077
      23.09 02:502.0653+0.0246
      23.09 02:402.0407+0.0087
      23.09 02:302.032-0.0138
      23.09 02:202.0458-0.0266
      23.09 02:102.0724+0.0015
      23.09 02:002.0709+0.0355
      23.09 01:502.0354+0.0368
      23.09 01:401.9986+0.0014
      23.09 01:301.9972+0.0254
      23.09 01:201.9718+0.0299
      23.09 01:101.9419+0.0122
      23.09 01:031.9297+0.001
      23.09 01:001.9287+0.0057
      23.09 00:501.923-0.0043
      23.09 00:401.9273-0.0012
      23.09 00:301.9285+0.0122
      23.09 00:201.9163-0.0029
      23.09 00:101.9192-0.0141
      23.09 00:001.9333+0.0217
      22.09 23:501.9116-0.0087
      22.09 23:401.9203+0.0134
      22.09 23:301.9069-0.0011
      22.09 23:201.908+0.0092
      22.09 23:101.8988+0.0129
      22.09 23:031.8859+0.0009
      22.09 23:001.885+0.0004
      22.09 22:501.8846+0.0016
      22.09 22:401.883-0.0145
      22.09 22:301.8975+0.0063
      22.09 22:201.8912+0.0065
      22.09 22:101.8847+0.006
      22.09 22:001.8787-0.0025
      22.09 21:501.8812+0.002
      22.09 21:401.8792+0.0033
      22.09 21:301.8759-0.0096
      22.09 21:201.8855+0.0056
      22.09 21:101.8799+0.0121
      22.09 21:031.8678+0.0006
      22.09 21:001.8672+0.0022
      22.09 20:501.865+0.0005
      22.09 20:401.8645+0.0086
      22.09 20:301.8559-0.0134
      22.09 20:201.8693-0.0139
      22.09 20:101.8832+0.0001
      22.09 20:001.8831-0.0091
      22.09 19:501.8922-0.012
      22.09 19:401.9042+0.0116
      22.09 19:301.8926-0.0061
      22.09 19:201.8987+0.0061
      22.09 19:101.8926-0.0022
      22.09 19:031.8948-0.0025
      22.09 19:001.8973-0.0063
      22.09 18:501.9036-0.005
      22.09 18:401.9086-0.0015
      22.09 18:301.9101+0.0072
      22.09 18:201.9029+0.018
      22.09 18:101.8849+0.0182
      22.09 18:001.8667+0.0044
      22.09 17:501.8623+0.0087
      22.09 17:401.8536+0.0061
      22.09 17:301.8475+0.0073
      22.09 17:201.8402-0.0044
      22.09 17:101.8446-0.0074
      22.09 17:031.852-0.0093
      22.09 17:001.8613
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5542
      макс: 2.2074
      за неделю:
      1.9881  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 16:501.9881-0.0018
      23.09 15:502.0013+0.0091
      23.09 14:501.999+0.0103
      23.09 13:502.0021-0.0024
      23.09 12:502.0724-0.0088
      23.09 11:502.1159-0.0007
      23.09 10:502.1431+0.0124
      23.09 09:502.1067-0.0139
      23.09 08:502.1435-0.0114
      23.09 07:502.1236-0.0055
      23.09 06:502.1675+0.0106
      23.09 05:502.166+0.0415
      23.09 04:502.1216+0.0246
      23.09 03:502.0913+0.0077
      23.09 02:502.0653+0.0355
      23.09 01:502.0354+0.0057
      23.09 00:501.923+0.0217
      22.09 23:501.9116+0.0004
      22.09 22:501.8846-0.0025
      22.09 21:501.8812+0.0022
      22.09 20:501.865-0.0091
      22.09 19:501.8922-0.0063
      22.09 18:501.9036+0.0044
      22.09 17:501.8623-0.0151
      22.09 16:501.8764+0.0726
      22.09 15:501.9113-0.001
      22.09 14:501.8099-0.0073
      22.09 13:501.8337+0.0045
      22.09 12:501.8259-0.0122
      22.09 11:501.8441-0.0014
      22.09 10:501.824-0.0037
      22.09 09:501.8136+0.0006
      22.09 08:501.8351+0.0105
      22.09 07:501.802-0.0121
      22.09 06:501.8641-0.0005
      22.09 05:501.8777+0.0171
      22.09 04:501.8608-0.0142
      22.09 03:501.8445+0.0006
      22.09 02:501.8421-0.0022
      22.09 01:501.8347-0.0051
      22.09 00:501.8211-0.005
      21.09 23:501.8194+0.0017
      21.09 22:501.7994+0.0037
      21.09 21:501.7732-0.0051
      21.09 20:501.8101+0.0093
      21.09 19:501.7866-0.0007
      21.09 18:501.7963-0.0182
      21.09 17:501.8267-0.0162
      21.09 16:501.8506+0.0116
      21.09 15:501.8365-0.0044
      21.09 14:501.8452+0.0048
      21.09 13:501.8414+0.0034
      21.09 12:501.8602+0.0026
      21.09 11:501.8241+0.0008
      21.09 10:501.827-0.0036
      21.09 09:501.8162+0.0055
      21.09 08:501.8449+0.0009
      21.09 07:501.8676+0.0021
      21.09 06:501.8663-0.0084
      21.09 05:501.9025-0.002
      21.09 04:501.8936+0.0017
      21.09 03:501.9197+0.0011
      21.09 02:501.91+0.0006
      21.09 01:501.9181+0.0036
      21.09 00:501.923-0.0006
      20.09 23:501.9077+0.0002
      20.09 22:501.9118+0.0073
      20.09 21:501.9035+0.0035
      20.09 20:501.9138+0.0148
      20.09 19:501.8943+0.0024
      20.09 18:501.9365+0.0069
      20.09 17:501.9333-0.0048
      20.09 16:501.951+0.0053
      20.09 15:501.9516-0.0012
      20.09 14:501.9753-0.0025
      20.09 13:501.9834-0.0008
      20.09 12:501.9753+0.005
      20.09 11:501.9569+0.0013
      20.09 10:501.9449+0.0083
      20.09 09:501.9301+0.0064
      20.09 08:501.9658+0.0043
      20.09 07:501.9588+0.0098
      20.09 06:501.9369+0.0162
      20.09 05:501.9224-0.0042
      20.09 04:501.9199+0.0076
      20.09 03:501.8719+0.0009
      20.09 02:501.8784+0.0022
      20.09 01:501.865+0.0029
      20.09 00:501.8446+0.0016
      19.09 23:501.8646+0.0022
      19.09 22:501.8591+0.0094
      19.09 21:501.8507-0.0043
      19.09 20:501.8597-0.0064
      19.09 19:501.9054-
      19.09 18:501.9289+0.0038
      19.09 17:501.9298+0.0121
      19.09 16:501.9445-0.0075
      19.09 15:501.9818+0.0025
      19.09 14:501.9735-0.0105
      19.09 13:501.9786-0.0104
      19.09 12:502.0202+0.0075
      19.09 11:502.0188-0.0103
      19.09 10:502.0384-0.0011
      19.09 09:502.014-0.0063
      19.09 08:501.9754+0.008
      19.09 07:501.9322-0.0476
      19.09 06:501.9574-0.0326
      19.09 05:501.9533+0.0079
      19.09 04:501.9816+0.0013
      19.09 03:501.9493-0.0117
      19.09 02:501.9409+0.0064
      19.09 01:501.9579-0.0046
      19.09 00:502.0026-0.0055
      18.09 23:502.0274+0.0061
      18.09 22:502.0244+0.0044
      18.09 21:501.9945+0.0159
      18.09 20:501.9881+0.0079
      18.09 19:502.0029-0.0064
      18.09 18:501.9753-0.0036
      18.09 17:501.9441-0.0159
      18.09 16:501.9823-0.0046
      18.09 15:501.9901-0.0114
      18.09 14:502.0389-0.0131
      18.09 13:502.0848+0.002
      18.09 12:502.0937-0.0247
      18.09 11:502.0775+0.0137
      18.09 10:502.0178+0.0017
      18.09 09:502.0064-0.0071
      18.09 08:501.9995-0.0142
      18.09 07:501.9937-0.0515
      18.09 06:502.0365-
      18.09 05:501.8496+0.011
      18.09 04:501.8291+0.0115
      18.09 03:501.8255+0.0108
      18.09 02:501.8522-0.007
      18.09 01:501.8327-0.0101
      18.09 00:501.8616-0.0125
      17.09 23:501.8425+0.0021
      17.09 22:501.8413-0.0162
      17.09 21:501.8353+0.0068
      17.09 20:501.8371+0.0417
      17.09 19:501.7766-0.0255
      17.09 18:501.7322-0.0196
      17.09 17:501.7658+0.0219
      17.09 16:501.7138+0.012
      17.09 15:501.6577+0.0047
      17.09 14:501.6596+0.0049
      17.09 13:501.653+0.0038
      17.09 12:501.6624+0.0033
      17.09 11:501.69-0.0032
      17.09 10:501.6484+0.0018
      17.09 09:501.6365+0.0028
      17.09 08:501.6412+0.0108
      17.09 07:501.63-0.0114
      17.09 06:501.6415+0.0021
      17.09 05:501.64-0.0019
      17.09 04:501.6669+0.01
      17.09 03:501.6117+0.0012
      17.09 02:501.6377-0.0114
      17.09 01:501.6024+0.0023
      17.09 00:501.61-0.0037
      16.09 23:501.6233-0.0051
      16.09 22:501.6221-0.0068
      16.09 21:501.6212+0.007
      16.09 20:501.5989-0.0027
      16.09 19:501.6037+0.0006
      16.09 18:501.6072+0.0074
      16.09 17:501.5542
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 1.0277
      макс: 2.2074
      за месяц:
      1.9881  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20261.8722+0.0352
      21.09.20261.837-0.0976
      20.09.20261.9346-0.0022
      19.09.20261.9368-0.0478
      18.09.20261.9846+0.2649
      17.09.20261.7197+0.1051
      16.09.20261.6146+0.0075
      15.09.20261.6071+0.0653
      14.09.20261.5418+0.0152
      13.09.20261.5266-0.0035
      12.09.20261.5301+0.0072
      11.09.20261.5229+0.0242
      10.09.20261.4987-0.0667
      09.09.20261.5654-0.0136
      08.09.20261.579-0.0562
      07.09.20261.6352-0.0489
      06.09.20261.6841+0.1104
      05.09.20261.5737+0.0283
      04.09.20261.5454+0.0628
      03.09.20261.4826-0.052
      02.09.20261.5346+0.096
      01.09.20261.4386+0.117
      31.08.20261.3216+0.0563
      30.08.20261.2653+0.1486
      29.08.20261.1167-0.0004
      28.08.20261.1171+0.0588
      27.08.20261.0583+0.0306
      26.08.20261.0277-0.0133
      25.08.20261.041-0.0272
      23.08.20261.0682
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.74789
      макс: 2.2074
      за квартал:
      1.9881  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20261.8722+0.0352
      21.09.20261.837-0.0976
      20.09.20261.9346-0.0022
      19.09.20261.9368-0.0478
      18.09.20261.9846+0.2649
      17.09.20261.7197+0.1051
      16.09.20261.6146+0.0075
      15.09.20261.6071+0.0653
      14.09.20261.5418+0.0152
      13.09.20261.5266-0.0035
      12.09.20261.5301+0.0072
      11.09.20261.5229+0.0242
      10.09.20261.4987-0.0667
      09.09.20261.5654-0.0136
      08.09.20261.579-0.0562
      07.09.20261.6352-0.0489
      06.09.20261.6841+0.1104
      05.09.20261.5737+0.0283
      04.09.20261.5454+0.0628
      03.09.20261.4826-0.052
      02.09.20261.5346+0.096
      01.09.20261.4386+0.117
      31.08.20261.3216+0.0563
      30.08.20261.2653+0.1486
      29.08.20261.1167-0.0004
      28.08.20261.1171+0.0588
      27.08.20261.0583+0.0306
      26.08.20261.0277-0.0133
      25.08.20261.041-0.0272
      23.08.20261.0682+0.09244
      22.08.20260.97576+0.07595
      21.08.20260.89981-0.0216
      20.08.20260.92141-0.06859
      19.08.20260.99+0.01875
      18.08.20260.97125+0.00556
      17.08.20260.96569+0.00351
      16.08.20260.96218+0.01386
      15.08.20260.94832-0.0199
      14.08.20260.96822-0.04228
      13.08.20261.0105-0.0361
      12.08.20261.0466-0.0716
      11.08.20261.1182-0.0187
      10.08.20261.1369-0.0167
      09.08.20261.1536-0.0142
      08.08.20261.1678-0.0423
      07.08.20261.2101+0.0033
      06.08.20261.2068+0.0238
      05.08.20261.183+0.0562
      04.08.20261.1268-0.0398
      03.08.20261.1666-0.0007
      02.08.20261.1673+0.0217
      01.08.20261.1456-0.1591
      31.07.20261.3047+0.0018
      30.07.20261.3029+0.1164
      29.07.20261.1865+0.0795
      28.07.20261.107+0.0686
      27.07.20261.0384+0.05546
      26.07.20260.98294-0.04876
      25.07.20261.0317-0.0353
      24.07.20261.067+0.013
      23.07.20261.054+0.006
      22.07.20261.048+0.0323
      21.07.20261.0157+0.02677
      20.07.20260.98893+0.01198
      19.07.20260.97695-0.01279
      18.07.20260.98974+0.01567
      17.07.20260.97407-0.02993
      16.07.20261.004-0.0262
      15.07.20261.0302-0.0017
      14.07.20261.0319+0.031
      13.07.20261.0009-0.0499
      12.07.20261.0508+0.0145
      11.07.20261.0363+0.04712
      10.07.20260.98918+0.03033
      09.07.20260.95885+0.00845
      08.07.20260.9504+0.04151
      07.07.20260.90889-0.03422
      06.07.20260.94311-0.01938
      05.07.20260.96249+0.03918
      04.07.20260.92331+0.00401
      03.07.20260.9193+0.05132
      02.07.20260.86798+0.07671
      01.07.20260.79127+0.04338
      30.06.20260.74789-0.06597
      29.06.20260.81386-0.10552
      28.06.20260.91938-0.01864
      27.06.20260.93802+0.00777
      26.06.20260.93025+0.00415
      25.06.20260.9261+0.00279
      24.06.20260.92331

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.