Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ORDI

    Все криптовалюты » ORDI » Stellar

    Курс ORDI (ORDI) к Stellar (XLM)

    Обновлено: 18.10.2026 00:50:01ORDI

    =
    Калькулятор ORDI - XLM / Обратный расчет: курс Stellar к ORDI
    0
    10010

    Графики

    Динамика изменения курса ordi относительно stellar, за 1 ORDI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.1636
      макс: 21.8566
      за сутки:
        21.1636

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      18.10 00:5021.1636-0.1312
      18.10 00:4021.2948-0.0388
      18.10 00:3021.3336-0.1065
      18.10 00:2021.4401+0.006
      18.10 00:1021.4341+0.038
      18.10 00:0021.3961+0.0101
      17.10 23:5021.386-0.0173
      17.10 23:4021.4033+0.0233
      17.10 23:3021.38-0.0115
      17.10 23:2021.3915+0.0095
      17.10 23:1021.382-0.0283
      17.10 23:0321.4103-0.0129
      17.10 23:0021.4232+0.0184
      17.10 22:5021.4048+0.0155
      17.10 22:4021.3893+0.0183
      17.10 22:3021.371+0.0032
      17.10 22:2021.3678+0.0066
      17.10 22:1021.3612+0.0082
      17.10 22:0021.353+0.0247
      17.10 21:5021.3283+0.0022
      17.10 21:4021.3261-0.011
      17.10 21:3021.3371+0.0389
      17.10 21:2021.2982-0.0159
      17.10 21:1021.3141-0.0268
      17.10 21:0321.3409-0.0004
      17.10 21:0021.3413+0.0241
      17.10 20:5021.3172-0.0289
      17.10 20:4021.3461-0.0543
      17.10 20:3021.4004+0.0343
      17.10 20:2021.3661+0.0215
      17.10 20:1021.3446-0.0853
      17.10 20:0021.4299-0.043
      17.10 19:5021.4729+0.0028
      17.10 19:4021.4701-0.0278
      17.10 19:3021.4979+0.0268
      17.10 19:2021.4711+0.0071
      17.10 19:1021.464+0.0142
      17.10 19:0321.4498-0.0106
      17.10 19:0021.4604-0.0276
      17.10 18:5021.488-0.0297
      17.10 18:4021.5177+0.0263
      17.10 18:3021.4914-0.0587
      17.10 18:2021.5501+0.0116
      17.10 18:1021.5385-0.0205
      17.10 18:0021.559-0.0415
      17.10 17:5021.6005-0.0512
      17.10 17:4021.6517-0.0092
      17.10 17:3021.6609+0.0475
      17.10 17:2021.6134+0.0082
      17.10 17:1021.6052-0.0089
      17.10 17:0321.6141-0.0045
      17.10 17:0021.6186+0.0219
      17.10 16:5021.5967+0.0016
      17.10 16:4021.5951+0.0529
      17.10 16:3021.5422-0.0429
      17.10 16:2021.5851+0.0023
      17.10 16:1021.5828+0.017
      17.10 16:0021.5658-0.0239
      17.10 15:5021.5897-0.0445
      17.10 15:4021.6342+0.0273
      17.10 15:3021.6069-0.0241
      17.10 15:2021.631+0.0562
      17.10 15:1021.5748-0.0022
      17.10 15:0321.577-0.0036
      17.10 15:0021.5806+0.0049
      17.10 14:5021.5757-0.0002
      17.10 14:4021.5759+0.0111
      17.10 14:3021.5648-0.036
      17.10 14:2021.6008+0.0158
      17.10 14:1021.585-0.0087
      17.10 14:0021.5937+0.019
      17.10 13:5021.5747-0.0098
      17.10 13:4021.5845-0.0251
      17.10 13:3021.6096-0.0086
      17.10 13:2021.6182-0.038
      17.10 13:1021.6562-0.0169
      17.10 13:0321.6731+0.0085
      17.10 13:0021.6646+0.0021
      17.10 12:5021.6625+0.003
      17.10 12:4021.6595-0.0007
      17.10 12:3021.6602-0.0174
      17.10 12:2021.6776-0.0071
      17.10 12:1021.6847-0.0037
      17.10 12:0021.6884+0.0177
      17.10 11:5021.6707-0.0255
      17.10 11:4021.6962-0.0101
      17.10 11:3021.7063+0.0018
      17.10 11:2021.7045+0.0008
      17.10 11:1021.7037+0.0101
      17.10 11:0321.6936+0.0111
      17.10 11:0021.6825+0.0029
      17.10 10:5021.6796+0.0069
      17.10 10:4021.6727-0.0052
      17.10 10:3021.6779-0.0198
      17.10 10:2021.6977-0.0143
      17.10 10:1021.712-0.0114
      17.10 10:0021.7234-0.0238
      17.10 09:5021.7472-0.0266
      17.10 09:4021.7738-0.0245
      17.10 09:3021.7983-0.0081
      17.10 09:2021.8064-0.0132
      17.10 09:1021.8196-0.0075
      17.10 09:0321.8271-0.0031
      17.10 09:0021.8302+0.0098
      17.10 08:5021.8204+0.0063
      17.10 08:4021.8141+0.004
      17.10 08:3021.8101-0.0352
      17.10 08:2021.8453+0.0138
      17.10 08:1021.8315-0.0048
      17.10 08:0021.8363-0.0094
      17.10 07:5021.8457+0.0333
      17.10 07:4021.8124+0.0344
      17.10 07:3021.778-0.0339
      17.10 07:2021.8119+0.0134
      17.10 07:1021.7985-0.0068
      17.10 07:0321.8053+0.0016
      17.10 07:0021.8037-0.0529
      17.10 06:5021.8566+0.0248
      17.10 06:4021.8318-0.0202
      17.10 06:3021.852+0.0979
      17.10 06:2021.7541+0.063
      17.10 06:1021.6911-0.0047
      17.10 06:0021.6958-0.0036
      17.10 05:5021.6994-0.008
      17.10 05:4021.7074-0.012
      17.10 05:3021.7194+0.0052
      17.10 05:2021.7142-0.0118
      17.10 05:1021.726+0.0431
      17.10 05:0321.6829+0.0178
      17.10 05:0021.6651+0.0061
      17.10 04:5021.659+0.0045
      17.10 04:4021.6545-0.037
      17.10 04:3021.6915+0.0135
      17.10 04:2021.678-0.0589
      17.10 04:1021.7369+0.0475
      17.10 04:0021.6894-0.0099
      17.10 03:5021.6993-0.0143
      17.10 03:4021.7136+0.0141
      17.10 03:3021.6995+0.0044
      17.10 03:2021.6951+0.0141
      17.10 03:1021.681+0.0122
      17.10 03:0321.6688+0.0046
      17.10 03:0021.6642+0.0321
      17.10 02:5021.6321+0.0108
      17.10 02:4021.6213-0.0026
      17.10 02:3021.6239+0.009
      17.10 02:2021.6149-0.016
      17.10 02:1021.6309-0.0038
      17.10 02:0021.6347+0.0404
      17.10 01:5021.5943+0.0007
      17.10 01:4021.5936-0.0297
      17.10 01:3021.6233+0.014
      17.10 01:2021.6093+0.0134
      17.10 01:1021.5959+0.0738
      17.10 01:0321.5221-0.0094
      17.10 01:0021.5315
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.9766
      макс: 22.5901
      за неделю:
        21.1636

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      18.10 00:5021.1636+0.0101
      17.10 23:5021.386+0.0184
      17.10 22:5021.4048+0.0247
      17.10 21:5021.3283+0.0241
      17.10 20:5021.3172-0.043
      17.10 19:5021.4729-0.0276
      17.10 18:5021.488-0.0415
      17.10 17:5021.6005+0.0219
      17.10 16:5021.5967-0.0239
      17.10 15:5021.5897+0.0049
      17.10 14:5021.5757+0.019
      17.10 13:5021.5747+0.0021
      17.10 12:5021.6625+0.0177
      17.10 11:5021.6707+0.0029
      17.10 10:5021.6796-0.0238
      17.10 09:5021.7472+0.0098
      17.10 08:5021.8204-0.0094
      17.10 07:5021.8457-0.0529
      17.10 06:5021.8566-0.0036
      17.10 05:5021.6994+0.0061
      17.10 04:5021.659-0.0099
      17.10 03:5021.6993+0.0321
      17.10 02:5021.6321+0.0404
      17.10 01:5021.5943-0.0449
      17.10 00:5021.5764+0.0022
      16.10 23:5021.6468+0.0899
      16.10 22:5021.554-0.0113
      16.10 21:5021.4818-0.012
      16.10 20:5021.5493-0.0967
      16.10 19:5021.6731+0.0071
      16.10 18:5021.5933+0.0156
      16.10 17:5021.5313-0.0285
      16.10 16:5021.71-0.0619
      16.10 15:5021.7344-0.0246
      16.10 14:5021.5923-0.03
      16.10 13:5021.6556-0.009
      16.10 12:5021.6503-0.0005
      16.10 11:5021.633+0.0037
      16.10 10:5021.6555+0.0004
      16.10 09:5021.7143+0.0064
      16.10 08:5021.6925+0.0008
      16.10 07:5021.718+0.0211
      16.10 06:5021.6146+0.0037
      16.10 05:5021.6612+0.0081
      16.10 04:5021.5716+0.0334
      16.10 03:5021.5233+0.0155
      16.10 02:5021.5324+0.0093
      16.10 01:5021.5574-0.014
      16.10 00:5021.5407-0.0381
      15.10 23:5021.5419-0.0155
      15.10 22:5021.5576+0.0324
      15.10 21:5021.515+0.0018
      15.10 20:5021.426-0.0295
      15.10 19:5021.5423+0.02
      15.10 18:5021.3923-0.0195
      15.10 17:5021.3188+0.0192
      15.10 16:5021.148+0.0004
      15.10 15:5021.1047+0.0896
      15.10 14:5021.0666+0.0036
      15.10 13:5021.1482+0.0111
      15.10 12:5021.048-0.0068
      15.10 11:5021.1485-0.0666
      15.10 10:5021.1472-0.0922
      15.10 09:3021.2905-
      15.10 08:5021.2622-0.0488
      15.10 07:5021.3855+0.06
      15.10 06:5021.2913+0.0262
      15.10 05:5021.3069-0.0716
      15.10 04:5021.8186-0.0408
      15.10 03:5021.8375+0.0116
      15.10 02:5021.9422+0.0362
      15.10 01:5021.8096+0.0282
      15.10 00:5021.7411-0.0039
      14.10 23:5021.6876+0.0011
      14.10 22:5021.6645+0.0103
      14.10 21:5021.603+0.009
      14.10 20:5021.6947-0.0621
      14.10 19:5021.8526+0.0687
      14.10 18:5021.6656+0.0354
      14.10 17:5021.5564+0.1253
      14.10 16:5021.5687+0.0003
      14.10 15:5021.5576-0.0045
      14.10 14:5021.501-0.0031
      14.10 13:5021.5345-0.0122
      14.10 12:5021.6455+0.0391
      14.10 11:5021.6659+0.0124
      14.10 10:5021.67-0.0313
      14.10 09:5021.651-0.0348
      14.10 08:5021.654-0.0002
      14.10 07:5021.677+0.0086
      14.10 06:5021.7373+0.0585
      14.10 05:5021.6759+0.072
      14.10 04:5021.6067-0.0379
      14.10 03:5021.6506+0.0351
      14.10 02:5021.5923+0.0011
      14.10 01:5021.5964-0.0029
      14.10 00:5021.5975+0.0044
      13.10 23:5021.602+0.0127
      13.10 22:5021.5521-0.024
      13.10 21:5021.5271-0.0351
      13.10 20:5021.5859+0.0055
      13.10 19:5021.5592-0.044
      13.10 18:5021.4706-0.0356
      13.10 17:5021.4204-0.1077
      13.10 16:5021.4902+0.0607
      13.10 15:5021.3101-0.0136
      13.10 14:5021.2964+0.0157
      13.10 13:5021.3189-0.0094
      13.10 12:5021.38-0.001
      13.10 11:5021.4619-0.0543
      13.10 10:5021.4407+0.0604
      13.10 09:5021.4071-0.0143
      13.10 08:5021.4431+0.0252
      13.10 07:5021.3511+0.0396
      13.10 06:5021.3882+0.0037
      13.10 05:5021.0504+0.0238
      13.10 04:5020.986-0.1267
      13.10 03:5020.9766+0.0098
      13.10 02:5021.1228+0.0527
      13.10 01:5021.0813+0.0227
      13.10 00:5021.0189+0.0147
      12.10 23:5021.283-0.0117
      12.10 22:5021.3672-0.0348
      12.10 21:5021.446-0.0228
      12.10 20:5021.4604-0.1152
      12.10 19:5021.5386+0.0227
      12.10 18:5021.5294+0.0924
      12.10 17:5021.474+0.0072
      12.10 16:5021.6326+0.0243
      12.10 15:5921.5752-0.0227
      12.10 14:5021.658-0.035
      12.10 13:5021.7036-0.009
      12.10 12:5021.7099+0.0133
      12.10 11:5021.6208-0.0052
      12.10 10:5021.5474+0.0207
      12.10 09:5021.5864-0.0173
      12.10 08:5021.6934-0.0237
      12.10 07:5021.6596-0.0102
      12.10 06:5021.7711+0.0671
      12.10 05:5021.5978-0.0268
      12.10 04:5021.5317-0.0325
      12.10 03:5021.5261+0.0207
      12.10 02:5021.5726+0.018
      12.10 01:5021.5825-0.0062
      12.10 00:5021.603+0.0137
      11.10 23:5021.5174-0.0215
      11.10 22:5021.6059-0.0146
      11.10 21:5021.5075+0.0097
      11.10 20:5021.478+0.009
      11.10 19:5021.4208-0.1543
      11.10 18:5021.7604+0.0012
      11.10 17:5021.8586-0.0103
      11.10 16:5021.9181+0.0106
      11.10 15:5021.958-0.0305
      11.10 14:5021.9838+0.0458
      11.10 13:5022.0572-0.1368
      11.10 12:5022.3195-0.0451
      11.10 11:5022.5901-0.0482
      11.10 10:5022.5719-0.0061
      11.10 09:5022.5214+0.0203
      11.10 08:5022.3176+0.0203
      11.10 07:5022.3171-0.0095
      11.10 06:5022.2434+0.0185
      11.10 05:5022.2361+0.0447
      11.10 04:5022.1896-0.0001
      11.10 03:5022.046+0.0262
      11.10 02:5022.0106-0.0387
      11.10 01:5022.0823+0.0076
      11.10 00:5022.1289
    • * на графике представлен средесуточный курс ordi в течение последних 30 дней.
      мин: 20.2788
      макс: 23.5125
      за месяц:
        21.1636
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      16.10.202621.6182+0.2354
      15.10.202621.3828-0.2547
      14.10.202621.6375+0.2377
      13.10.202621.3998-0.1262
      12.10.202621.526-0.4311
      11.10.202621.9571-0.2001
      10.10.202622.1572+0.614
      09.10.202621.5432-0.4411
      08.10.202621.9843+0.7775
      07.10.202621.2068-0.1762
      06.10.202621.383+0.573
      05.10.202620.81+0.0012
      04.10.202620.8088-0.3188
      02.10.202621.1276+0.4604
      01.10.202620.6672+0.0411
      30.09.202620.6261+0.3473
      29.09.202620.2788-0.71
      28.09.202620.9888-1.3428
      27.09.202622.3316+1.2206
      25.09.202621.111-0.9641
      24.09.202622.0751-0.1884
      23.09.202622.2635-0.5812
      22.09.202622.8447-0.4436
      21.09.202623.2883-0.1099
      20.09.202623.3982-0.1143
      19.09.202623.5125+0.4123
      18.09.202623.1002+0.5996
      17.09.202622.5006+0.353
      16.09.202622.1476
    • * на графике представлен средесуточный курс ordi в течение последних 3 месяцев.
      мин: 18.6663
      макс: 23.5125
      за квартал:
      21.1636  
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      16.10.202621.6182+0.2354
      15.10.202621.3828-0.2547
      14.10.202621.6375+0.2377
      13.10.202621.3998-0.1262
      12.10.202621.526-0.4311
      11.10.202621.9571-0.2001
      10.10.202622.1572+0.614
      09.10.202621.5432-0.4411
      08.10.202621.9843+0.7775
      07.10.202621.2068-0.1762
      06.10.202621.383+0.573
      05.10.202620.81+0.0012
      04.10.202620.8088-0.3188
      02.10.202621.1276+0.4604
      01.10.202620.6672+0.0411
      30.09.202620.6261+0.3473
      29.09.202620.2788-0.71
      28.09.202620.9888-1.3428
      27.09.202622.3316+1.2206
      25.09.202621.111-0.9641
      24.09.202622.0751-0.1884
      23.09.202622.2635-0.5812
      22.09.202622.8447-0.4436
      21.09.202623.2883-0.1099
      20.09.202623.3982-0.1143
      19.09.202623.5125+0.4123
      18.09.202623.1002+0.5996
      17.09.202622.5006+0.353
      16.09.202622.1476+0.7523
      15.09.202621.3953-0.6624
      14.09.202622.0577-0.9621
      13.09.202623.0198+0.2613
      12.09.202622.7585+0.1886
      11.09.202622.5699+0.0865
      10.09.202622.4834-0.2597
      09.09.202622.7431-0.3655
      08.09.202623.1086+0.6642
      07.09.202622.4444-0.2937
      06.09.202622.7381+0.197
      05.09.202622.5411+0.2274
      04.09.202622.3137-0.2144
      03.09.202622.5281+0.2358
      02.09.202622.2923+0.199
      01.09.202622.0933+0.034
      31.08.202622.0593-0.1696
      30.08.202622.2289-0.296
      29.08.202622.5249+0.1222
      28.08.202622.4027-0.4442
      27.08.202622.8469+0.011
      26.08.202622.8359+0.6858
      25.08.202622.1501+1.3376
      23.08.202620.8125-0.7055
      22.08.202621.518-1.4472
      21.08.202622.9652+0.3379
      20.08.202622.6273+1.0949
      19.08.202621.5324-0.2786
      18.08.202621.811+0.2611
      17.08.202621.5499-0.0897
      16.08.202621.6396-0.0068
      15.08.202621.6464-0.0094
      14.08.202621.6558-0.1088
      13.08.202621.7646+0.313
      12.08.202621.4516+0.0245
      11.08.202621.4271-0.1436
      10.08.202621.5707+0.2715
      09.08.202621.2992+0.4329
      08.08.202620.8663+0.278
      07.08.202620.5883-0.1392
      06.08.202620.7275+0.4615
      05.08.202620.266+0.0851
      04.08.202620.1809+0.0363
      03.08.202620.1446-0.4232
      02.08.202620.5678-0.5018
      01.08.202621.0696+1.5223
      31.07.202619.5473+0.881
      30.07.202618.6663-0.4897
      29.07.202619.156-0.848
      28.07.202620.004-0.7059
      27.07.202620.7099-0.8383
      26.07.202621.5482+1.4903
      25.07.202620.0579+0.2778
      24.07.202619.7801+0.1456
      23.07.202619.6345+0.7099
      22.07.202618.9246-0.051
      21.07.202618.9756-0.0273
      20.07.202619.0029-0.1091
      19.07.202619.112-0.0631
      18.07.202619.1751

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.