Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ORDI

    Все криптовалюты » ORDI » Tether USDt

    Курс ORDI (ORDI) к Tether USDt (USDT)

    Обновлено: 18.10.2026 02:20:01ORDI

    =
    Калькулятор ORDI - USDT / Обратный расчет: курс Tether USDt к ORDI
    0
    10010

    Графики

    Динамика изменения курса ordi относительно tether usdt, за 1 ORDI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7327
      макс: 3.9366
      за сутки:
        3.7939

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      18.10 02:203.7939+0.0106
      18.10 02:103.7833-0.0021
      18.10 02:003.7854+0.0023
      18.10 01:503.7831+0.0118
      18.10 01:403.7713-0.0013
      18.10 01:303.7726+0.0073
      18.10 01:203.7653+0.009
      18.10 01:103.7563+0.0138
      18.10 01:033.7425+0.0098
      18.10 01:003.7327-0.0014
      18.10 00:503.7341-0.0071
      18.10 00:403.7412-0.0466
      18.10 00:303.7878-0.05
      18.10 00:203.8378-0.0036
      18.10 00:103.8414+0.0081
      18.10 00:003.8333+0.0029
      17.10 23:503.8304-0.0021
      17.10 23:403.8325+0.0031
      17.10 23:303.8294-0.0033
      17.10 23:203.8327-0.0002
      17.10 23:103.8329-0.0048
      17.10 23:033.8377-0.0017
      17.10 23:003.8394+0.0072
      17.10 22:503.8322+0.0078
      17.10 22:403.8244+0.0032
      17.10 22:303.8212+0.0002
      17.10 22:203.821+0.0052
      17.10 22:103.8158+0.0003
      17.10 22:003.8155+0.0043
      17.10 21:503.8112+0.0026
      17.10 21:403.8086+0.0019
      17.10 21:303.8067+0.0099
      17.10 21:203.7968+0.0019
      17.10 21:103.7949+0.0067
      17.10 21:033.7882+0.0035
      17.10 21:003.7847+0.0073
      17.10 20:503.7774+0.0014
      17.10 20:403.776-0.01
      17.10 20:303.786+0.0108
      17.10 20:203.7752+0.0142
      17.10 20:103.761-0.0149
      17.10 20:003.7759-0.0149
      17.10 19:503.7908-0.0021
      17.10 19:403.7929-0.0114
      17.10 19:303.8043-0.0008
      17.10 19:203.8051+0.0001
      17.10 19:103.805+0.0022
      17.10 19:033.8028-0.0012
      17.10 19:003.804-0.0092
      17.10 18:503.8132-0.0068
      17.10 18:403.82+0.0021
      17.10 18:303.8179-0.0192
      17.10 18:203.8371+0.0026
      17.10 18:103.8345-0.01
      17.10 18:003.8445-0.0029
      17.10 17:503.8474-0.0091
      17.10 17:403.8565-0.0037
      17.10 17:303.8602+0.015
      17.10 17:203.8452+0.0032
      17.10 17:103.842+0.0023
      17.10 17:033.8397-0.0015
      17.10 17:003.8412+0.0087
      17.10 16:503.8325-0.0063
      17.10 16:403.8388+0.0043
      17.10 16:303.8345-0.0016
      17.10 16:203.8361-0.0117
      17.10 16:103.8478+0.0024
      17.10 16:003.8454-0.0127
      17.10 15:503.8581-0.0118
      17.10 15:403.8699+0.0039
      17.10 15:303.866-0.0034
      17.10 15:203.8694-0.0009
      17.10 15:103.8703-0.004
      17.10 15:033.8743-0.0015
      17.10 15:003.8758-0.0007
      17.10 14:503.8765+0.0001
      17.10 14:403.8764-0.0003
      17.10 14:303.8767-0.0059
      17.10 14:203.8826-0.0013
      17.10 14:103.8839-0.0024
      17.10 14:003.8863+0.0039
      17.10 13:503.8824+0.0013
      17.10 13:403.8811+0.0023
      17.10 13:303.8788+0.0016
      17.10 13:203.8772-0.0025
      17.10 13:103.8797-0.0041
      17.10 13:033.8838-0.0031
      17.10 13:003.8869+0.0032
      17.10 12:503.8837-
      17.10 12:403.8837+0.002
      17.10 12:303.8817-0.0068
      17.10 12:203.8885-0.0011
      17.10 12:103.8896-0.0006
      17.10 12:003.8902+0.0021
      17.10 11:503.8881-0.0091
      17.10 11:403.8972-0.002
      17.10 11:303.8992+0.0023
      17.10 11:203.8969-
      17.10 11:103.8969-
      17.10 11:033.8969+0.0011
      17.10 11:003.8958-0.0006
      17.10 10:503.8964+0.0018
      17.10 10:403.8946+0.0028
      17.10 10:303.8918-0.004
      17.10 10:203.8958-0.007
      17.10 10:103.9028-0.0005
      17.10 10:003.9033-0.0045
      17.10 09:503.9078-0.0049
      17.10 09:403.9127-0.0059
      17.10 09:303.9186-0.0026
      17.10 09:203.9212+0.0004
      17.10 09:103.9208+0.0012
      17.10 09:033.9196-0.0006
      17.10 09:003.9202+0.0031
      17.10 08:503.9171+0.0023
      17.10 08:403.9148-0.0012
      17.10 08:303.916-0.0101
      17.10 08:203.9261-0.0009
      17.10 08:103.927+0.0042
      17.10 08:003.9228-0.0034
      17.10 07:503.9262+0.0038
      17.10 07:403.9224+0.0093
      17.10 07:303.9131-0.007
      17.10 07:203.9201-0.0007
      17.10 07:103.9208-0.0057
      17.10 07:033.9265-
      17.10 07:003.9265-0.0101
      17.10 06:503.9366+0.0035
      17.10 06:403.9331-0.0006
      17.10 06:303.9337+0.0201
      17.10 06:203.9136+0.0029
      17.10 06:103.9107-0.005
      17.10 06:003.9157+0.0028
      17.10 05:503.9129-0.0025
      17.10 05:403.9154-0.0061
      17.10 05:303.9215-0.0043
      17.10 05:203.9258-0.0017
      17.10 05:103.9275+0.0204
      17.10 05:033.9071+0.0048
      17.10 05:003.9023-0.0018
      17.10 04:503.9041-0.0005
      17.10 04:403.9046-0.0106
      17.10 04:303.9152+0.0028
      17.10 04:203.9124-0.0131
      17.10 04:103.9255+0.008
      17.10 04:003.9175-0.0044
      17.10 03:503.9219-0.0093
      17.10 03:403.9312+0.0051
      17.10 03:303.9261-0.0063
      17.10 03:203.9324+0.0008
      17.10 03:103.9316-0.0003
      17.10 03:033.9319+0.0001
      17.10 03:003.9318
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7327
      макс: 4.4158
      за неделю:
        3.7939

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      18.10 02:203.7939+0.0023
      18.10 01:503.7831-0.0014
      18.10 00:503.7341+0.0029
      17.10 23:503.8304+0.0072
      17.10 22:503.8322+0.0043
      17.10 21:503.8112+0.0073
      17.10 20:503.7774-0.0149
      17.10 19:503.7908-0.0092
      17.10 18:503.8132-0.0029
      17.10 17:503.8474+0.0087
      17.10 16:503.8325-0.0127
      17.10 15:503.8581-0.0007
      17.10 14:503.8765+0.0039
      17.10 13:503.8824+0.0032
      17.10 12:503.8837+0.0021
      17.10 11:503.8881-0.0006
      17.10 10:503.8964-0.0045
      17.10 09:503.9078+0.0031
      17.10 08:503.9171-0.0034
      17.10 07:503.9262-0.0101
      17.10 06:503.9366+0.0028
      17.10 05:503.9129-0.0018
      17.10 04:503.9041-0.0044
      17.10 03:503.9219+0.0048
      17.10 02:503.927+0.0056
      17.10 01:503.9203-0.0107
      17.10 00:503.9144+0.0046
      16.10 23:503.9011+0.0221
      16.10 22:503.8691-0.0129
      16.10 21:503.8684-0.0194
      16.10 20:503.9001-0.0323
      16.10 19:503.9235-0.0171
      16.10 18:503.9275-0.0155
      16.10 17:503.9669-0.0041
      16.10 16:503.97-0.0156
      16.10 15:503.9812-0.012
      16.10 14:503.9996-0.0056
      16.10 13:503.9908+0.001
      16.10 12:503.9854-0.0023
      16.10 11:503.9911-0.0008
      16.10 10:503.9747+0.0005
      16.10 09:503.9892+0.006
      16.10 08:503.9668+0.0015
      16.10 07:503.9599+0.0199
      16.10 06:503.9285-0.0029
      16.10 05:503.9476-0.006
      16.10 04:503.9445+0.0034
      16.10 03:503.9474+0.0037
      16.10 02:503.941-0.0001
      16.10 01:503.9638-0.0029
      16.10 00:503.9642-0.0221
      15.10 23:503.9809-0.0049
      15.10 22:503.9949+0.0058
      15.10 21:503.9748-0.0025
      15.10 20:503.9691-0.0035
      15.10 19:503.972+0.01
      15.10 18:503.9607+0.0184
      15.10 17:503.8873-0.0049
      15.10 16:503.7768-0.0121
      15.10 15:503.7861+0.0146
      15.10 14:503.7966+0.0019
      15.10 13:503.7966+0.0092
      15.10 12:503.7986-0.0013
      15.10 11:503.8195-0.002
      15.10 10:503.8062+0.0045
      15.10 09:303.7992-0.0187
      15.10 08:503.7917-0.0148
      15.10 07:503.8754+0.0145
      15.10 06:503.8063+0.0208
      15.10 05:503.8292-0.0165
      15.10 04:503.9786-0.0101
      15.10 03:503.9892-0.006
      15.10 02:504.0151+0.0113
      15.10 01:504.0058+0.0017
      15.10 00:504.0045-0.0004
      14.10 23:503.9798-0.0014
      14.10 22:503.9867+0.0091
      14.10 21:503.9716-
      14.10 20:503.9927-0.0085
      14.10 19:504.0209-0.0092
      14.10 18:503.9844+0.0055
      14.10 17:503.955-0.0228
      14.10 16:504.0358-0.0047
      14.10 15:504.042-0.002
      14.10 14:504.0814+0.0036
      14.10 13:504.0739+0.0011
      14.10 12:504.0809+0.0063
      14.10 11:504.115+0.003
      14.10 10:504.1185-0.0012
      14.10 09:504.116-0.015
      14.10 08:504.1119-0.0025
      14.10 07:504.1375-0.0088
      14.10 06:504.1443+0.0163
      14.10 05:504.1239+0.0119
      14.10 04:504.111-0.0215
      14.10 03:504.1501+0.006
      14.10 02:504.1104-0.001
      14.10 01:504.1289+0.0001
      14.10 00:504.1372-0.0037
      13.10 23:504.1536+0.0053
      13.10 22:504.1398+0.0058
      13.10 21:504.1309-0.0128
      13.10 20:504.1264-0.0014
      13.10 19:504.1341-0.0053
      13.10 18:504.0931-0.0182
      13.10 17:504.1358-0.0359
      13.10 16:504.1149+0.017
      13.10 15:504.0679-0.0078
      13.10 14:504.0536+0.0045
      13.10 13:504.0735-0.0037
      13.10 12:504.1057-0.0103
      13.10 11:504.1701-0.0175
      13.10 10:504.1837+0.0109
      13.10 09:504.1859+0.0126
      13.10 08:504.1647+0.0079
      13.10 07:504.1272+0.0106
      13.10 06:504.12+0.0088
      13.10 05:504.0368+0.0111
      13.10 04:504.0056-0.0471
      13.10 03:503.943+0.0018
      13.10 02:504.0322+0.0032
      13.10 01:504.0951+0.0116
      13.10 00:504.0853+0.0022
      12.10 23:504.2066+0.0014
      12.10 22:504.2041-0.008
      12.10 21:504.2+0.0033
      12.10 20:504.2021-0.0419
      12.10 19:504.2229+0.0061
      12.10 18:504.2461+0.0228
      12.10 17:504.221+0.0046
      12.10 16:504.3042+0.0032
      12.10 15:594.3062+0.0051
      12.10 14:504.3307-0.0045
      12.10 13:504.3663+0.0114
      12.10 12:504.3537+0.0012
      12.10 11:504.3616+0.0006
      12.10 10:504.3653+0.0121
      12.10 09:504.3718+0.0019
      12.10 08:504.4004+0.0108
      12.10 07:504.4057+0.0004
      12.10 06:504.3826+0.0062
      12.10 05:504.3673-0.0054
      12.10 04:504.3354-0.0095
      12.10 03:504.371+0.0053
      12.10 02:504.3816+0.0012
      12.10 01:504.3823+0.0013
      12.10 00:504.3675+0.0036
      11.10 23:504.3814-0.0013
      11.10 22:504.3854+0.0044
      11.10 21:504.3521-0.0052
      11.10 20:504.3862+0.0073
      11.10 19:504.3965+0.016
      11.10 18:504.3924-0.001
      11.10 17:504.3729-0.0063
      11.10 16:504.3497+0.0029
      11.10 15:504.3462-0.0002
      11.10 14:504.3406+0.0015
      11.10 13:504.3412-0.0004
      11.10 12:504.3896-0.0072
      11.10 11:504.4144-0.0098
      11.10 10:504.4131-0.0016
      11.10 09:504.4158+0.0018
      11.10 08:504.3638+0.0047
      11.10 07:504.3663-0.0172
      11.10 06:504.3507+0.0002
      11.10 05:504.3696+0.0076
      11.10 04:504.3599-0.0016
      11.10 03:504.3199+0.0031
      11.10 02:504.3317
    • * на графике представлен средесуточный курс ordi в течение последних 30 дней.
      мин: 3.7327
      макс: 4.8751
      за месяц:
        3.7939
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      16.10.20263.9429+0.0588
      15.10.20263.8841-0.1755
      14.10.20264.0596-0.0487
      13.10.20264.1083-0.1831
      12.10.20264.2914-0.0784
      11.10.20264.3698+0.0064
      10.10.20264.3634+0.1854
      09.10.20264.178-0.1352
      08.10.20264.3132-0.0007
      07.10.20264.3139-0.2759
      06.10.20264.5898+0.023
      05.10.20264.5668+0.0434
      04.10.20264.5234-0.1279
      02.10.20264.6513+0.0457
      01.10.20264.6056-0.0335
      30.09.20264.6391+0.0358
      29.09.20264.6033+0.018
      28.09.20264.5853-0.2424
      27.09.20264.8277+0.1933
      25.09.20264.6344+0.0961
      24.09.20264.5383-0.1742
      23.09.20264.7125-0.1626
      22.09.20264.8751+0.0698
      21.09.20264.8053+0.2893
      20.09.20264.516-0.0905
      19.09.20264.6065+0.2354
      18.09.20264.3711+0.2314
      17.09.20264.1397+0.2261
      16.09.20263.9136
    • * на графике представлен средесуточный курс ordi в течение последних 3 месяцев.
      мин: 3.2195
      макс: 4.8751
      за квартал:
        3.7939
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      16.10.20263.9429+0.0588
      15.10.20263.8841-0.1755
      14.10.20264.0596-0.0487
      13.10.20264.1083-0.1831
      12.10.20264.2914-0.0784
      11.10.20264.3698+0.0064
      10.10.20264.3634+0.1854
      09.10.20264.178-0.1352
      08.10.20264.3132-0.0007
      07.10.20264.3139-0.2759
      06.10.20264.5898+0.023
      05.10.20264.5668+0.0434
      04.10.20264.5234-0.1279
      02.10.20264.6513+0.0457
      01.10.20264.6056-0.0335
      30.09.20264.6391+0.0358
      29.09.20264.6033+0.018
      28.09.20264.5853-0.2424
      27.09.20264.8277+0.1933
      25.09.20264.6344+0.0961
      24.09.20264.5383-0.1742
      23.09.20264.7125-0.1626
      22.09.20264.8751+0.0698
      21.09.20264.8053+0.2893
      20.09.20264.516-0.0905
      19.09.20264.6065+0.2354
      18.09.20264.3711+0.2314
      17.09.20264.1397+0.2261
      16.09.20263.9136-0.146
      15.09.20264.0596-0.0876
      14.09.20264.1472+0.0203
      13.09.20264.1269+0.0141
      12.09.20264.1128+0.1086
      11.09.20264.0042-0.014
      10.09.20264.0182-0.2295
      09.09.20264.2477-0.1434
      08.09.20264.3911+0.109
      07.09.20264.2821+0.064
      06.09.20264.2181+0.0974
      05.09.20264.1207+0.068
      04.09.20264.0527-0.0172
      03.09.20264.0699+0.188
      02.09.20263.8819-0.0327
      01.09.20263.9146+0.0191
      31.08.20263.8955-0.1038
      30.08.20263.9993-0.0186
      29.08.20264.0179-0.0627
      28.08.20264.0806-0.1617
      27.08.20264.2423+0.0783
      26.08.20264.164+0.0697
      25.08.20264.0943+0.0106
      23.08.20264.0837-0.2605
      22.08.20264.3442-0.0255
      21.08.20264.3697+0.3704
      20.08.20263.9993+0.5462
      19.08.20263.4531+0.0798
      18.08.20263.3733-0.0288
      17.08.20263.4021-0.0004
      16.08.20263.4025-0.0287
      15.08.20263.4312-0.0156
      14.08.20263.4468-0.0451
      13.08.20263.4919+0.0463
      12.08.20263.4456-0.0099
      11.08.20263.4555-0.0635
      10.08.20263.519+0.0428
      09.08.20263.4762+0.0514
      08.08.20263.4248+0.1038
      07.08.20263.321-0.0319
      06.08.20263.3529-0.0307
      05.08.20263.3836-0.0543
      04.08.20263.4379-0.0217
      03.08.20263.4596-0.1303
      02.08.20263.5899-0.0195
      01.08.20263.6094+0.2639
      31.07.20263.3455+0.126
      30.07.20263.2195-0.0922
      29.07.20263.3117-0.134
      28.07.20263.4457-0.262
      27.07.20263.7077-0.1498
      26.07.20263.8575+0.282
      25.07.20263.5755+0.0034
      24.07.20263.5721-0.0349
      23.07.20263.607+0.0192
      22.07.20263.5878-0.049
      21.07.20263.6368+0.0718
      20.07.20263.565-0.0403
      19.07.20263.6053+0.0378
      18.07.20263.5675

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.