Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ORDI

    Все криптовалюты » ORDI » Uniswap

    Курс ORDI (ORDI) к Uniswap (UNI)

    Обновлено: 23.09.2026 18:40:01ORDI

    =
    Калькулятор ORDI - UNI / Обратный расчет: курс Uniswap к ORDI
    0
    10010

    Графики

    Динамика изменения курса ordi относительно uniswap, за 1 ORDI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45301
      макс: 0.53883
      за сутки:
        0.4877

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      23.09 18:400.4877+0.00317
      23.09 18:300.48453-0.00033
      23.09 18:200.48486+0.00021
      23.09 18:140.48465+0.00068
      23.09 18:000.48397-0.00259
      23.09 17:500.48656+7.0E-5
      23.09 17:400.48649-0.00106
      23.09 17:300.48755-0.00332
      23.09 17:200.49087-0.01498
      23.09 17:100.50585+0.0017
      23.09 17:030.50415-0.00031
      23.09 17:000.50446+0.00146
      23.09 16:500.503-0.00027
      23.09 16:400.50327-0.00125
      23.09 16:300.50452+0.00322
      23.09 16:200.5013+0.00069
      23.09 16:100.50061+0.00048
      23.09 16:000.50013+0.00045
      23.09 15:500.49968+0.00314
      23.09 15:400.49654+0.00017
      23.09 15:300.49637+0.00019
      23.09 15:200.49618+0.00025
      23.09 15:100.49593-0.00181
      23.09 15:030.49774-0.00025
      23.09 15:000.49799-0.00226
      23.09 14:500.50025+0.00357
      23.09 14:400.49668-0.00289
      23.09 14:300.49957+0.00179
      23.09 14:200.49778-0.00122
      23.09 14:100.499+0.00208
      23.09 14:000.49692-0.00255
      23.09 13:500.49947-0.00305
      23.09 13:400.50252+0.00026
      23.09 13:300.50226+0.0136
      23.09 13:200.48866+0.00496
      23.09 13:100.4837-0.00012
      23.09 13:030.48382+0.00073
      23.09 13:000.48309+0.00055
      23.09 12:500.48254-0.00113
      23.09 12:400.48367+0.00267
      23.09 12:300.481+0.00206
      23.09 12:200.47894+0.0002
      23.09 12:100.47874+0.00415
      23.09 12:000.47459+0.00198
      23.09 11:500.47261-7.0E-5
      23.09 11:400.47268-0.00076
      23.09 11:300.47344+0.00188
      23.09 11:200.47156+0.00158
      23.09 11:100.46998+0.00318
      23.09 11:030.4668+4.0E-5
      23.09 11:000.46676+0.00016
      23.09 10:500.4666+0.00086
      23.09 10:400.46574-0.00219
      23.09 10:300.46793-0.00439
      23.09 10:200.47232+0.00101
      23.09 10:100.47131-0.00059
      23.09 10:000.4719-0.00277
      23.09 09:500.47467+0.00104
      23.09 09:400.47363+0.00029
      23.09 09:300.47334+0.00263
      23.09 09:200.47071-0.00158
      23.09 09:100.47229+0.00409
      23.09 09:030.4682-0.00136
      23.09 09:000.46956+0.00303
      23.09 08:500.46653-0.00022
      23.09 08:400.46675+0.00121
      23.09 08:300.46554-0.00259
      23.09 08:200.46813-0.00218
      23.09 08:100.47031-0.00312
      23.09 08:000.47343+0.00253
      23.09 07:500.4709-0.00052
      23.09 07:400.47142+0.00201
      23.09 07:300.46941-0.0012
      23.09 07:200.47061+0.00071
      23.09 07:100.4699+0.00743
      23.09 07:030.46247-6.0E-5
      23.09 07:000.46253+0.00116
      23.09 06:500.46137+0.00128
      23.09 06:400.46009-0.00327
      23.09 06:300.46336+0.00413
      23.09 06:200.45923+0.00622
      23.09 06:100.45301-0.00643
      23.09 06:000.45944-0.00224
      23.09 05:500.46168+0.0008
      23.09 05:400.46088-0.00365
      23.09 05:300.46453-0.00059
      23.09 05:200.46512+0.00405
      23.09 05:100.46107+0.00122
      23.09 05:030.45985-0.00245
      23.09 05:000.4623-0.00905
      23.09 04:500.47135+0.00166
      23.09 04:400.46969+0.00718
      23.09 04:300.46251+0.00021
      23.09 04:200.4623-0.0081
      23.09 04:100.4704-0.00221
      23.09 04:000.47261-0.00557
      23.09 03:500.47818+0.00283
      23.09 03:400.47535-0.0006
      23.09 03:300.47595-0.0014
      23.09 03:200.47735-0.00324
      23.09 03:100.48059-0.00291
      23.09 03:030.4835+0.00111
      23.09 03:000.48239-0.00179
      23.09 02:500.48418-0.00585
      23.09 02:400.49003-0.0021
      23.09 02:300.49213+0.00331
      23.09 02:200.48882+0.00628
      23.09 02:100.48254-0.00035
      23.09 02:000.48289-0.00842
      23.09 01:500.49131-0.00905
      23.09 01:400.50036-0.00033
      23.09 01:300.50069-0.00646
      23.09 01:200.50715-0.0078
      23.09 01:100.51495-0.00326
      23.09 01:030.51821-0.00026
      23.09 01:000.51847-0.00155
      23.09 00:500.52002+0.00116
      23.09 00:400.51886+0.00033
      23.09 00:300.51853-0.00331
      23.09 00:200.52184+0.0008
      23.09 00:100.52104+0.00379
      23.09 00:000.51725-0.00588
      22.09 23:500.52313+0.00237
      22.09 23:400.52076-0.00365
      22.09 23:300.52441+0.00031
      22.09 23:200.5241-0.00255
      22.09 23:100.52665-0.0036
      22.09 23:030.53025-0.00025
      22.09 23:000.5305-0.00011
      22.09 22:500.53061-0.00047
      22.09 22:400.53108+0.00406
      22.09 22:300.52702-0.00175
      22.09 22:200.52877-0.00182
      22.09 22:100.53059-0.00171
      22.09 22:000.5323+0.00072
      22.09 21:500.53158-0.00055
      22.09 21:400.53213-0.00096
      22.09 21:300.53309+0.00274
      22.09 21:200.53035-0.00159
      22.09 21:100.53194-0.00346
      22.09 21:030.5354-0.00017
      22.09 21:000.53557-0.00061
      22.09 20:500.53618-0.00015
      22.09 20:400.53633-0.0025
      22.09 20:300.53883+0.00388
      22.09 20:200.53495+0.00395
      22.09 20:100.531-4.0E-5
      22.09 20:000.53104+0.00255
      22.09 19:500.52849+0.00334
      22.09 19:400.52515-0.00322
      22.09 19:300.52837+0.0017
      22.09 19:200.52667-0.00171
      22.09 19:100.52838+0.00063
      22.09 19:030.52775+0.0007
      22.09 19:000.52705
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45301
      макс: 0.62543
      за неделю:
        0.4877

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      23.09 18:400.4877-0.00259
      23.09 17:500.48656+0.00146
      23.09 16:500.503+0.00045
      23.09 15:500.49968-0.00226
      23.09 14:500.50025-0.00255
      23.09 13:500.49947+0.00055
      23.09 12:500.48254+0.00198
      23.09 11:500.47261+0.00016
      23.09 10:500.4666-0.00277
      23.09 09:500.47467+0.00303
      23.09 08:500.46653+0.00253
      23.09 07:500.4709+0.00116
      23.09 06:500.46137-0.00224
      23.09 05:500.46168-0.00905
      23.09 04:500.47135-0.00557
      23.09 03:500.47818-0.00179
      23.09 02:500.48418-0.00842
      23.09 01:500.49131-0.00155
      23.09 00:500.52002-0.00588
      22.09 23:500.52313-0.00011
      22.09 22:500.53061+0.00072
      22.09 21:500.53158-0.00061
      22.09 20:500.53618+0.00255
      22.09 19:500.52849+0.00174
      22.09 18:500.52531-0.00126
      22.09 17:500.53697+0.00432
      22.09 16:500.53294-0.01915
      22.09 15:500.5232+0.00029
      22.09 14:500.55253+0.00219
      22.09 13:500.54533-0.00135
      22.09 12:500.54766+0.0036
      22.09 11:500.54227+0.00043
      22.09 10:500.54825+0.00113
      22.09 09:500.55139-0.00017
      22.09 08:500.54492-0.00322
      22.09 07:500.55493+0.0035
      22.09 06:500.53646+0.00014
      22.09 05:500.53257-0.00489
      22.09 04:500.5374+0.00421
      22.09 03:500.54215-0.00018
      22.09 02:500.54287+0.00066
      22.09 01:500.54505+0.00155
      22.09 00:500.54912+0.00152
      21.09 23:500.54962-0.00053
      21.09 22:500.55574-0.00119
      21.09 21:500.56396+0.00158
      21.09 20:500.55245-0.0029
      21.09 19:500.55973+0.00022
      21.09 18:500.5567+0.0055
      21.09 17:500.54744+0.00476
      21.09 16:500.54037-0.00341
      21.09 15:500.5445+0.00131
      21.09 14:500.54194-0.00142
      21.09 13:500.54307-0.00098
      21.09 12:500.53758-0.00078
      21.09 11:500.54822-0.00023
      21.09 10:500.54734+0.00109
      21.09 09:500.5506-0.00161
      21.09 08:500.54203-0.00026
      21.09 07:500.53546-0.00061
      21.09 06:500.53583+0.00231
      21.09 05:500.52563+0.00057
      21.09 04:500.52809-0.00046
      21.09 03:500.52091-0.00029
      21.09 02:500.52356-0.00016
      21.09 01:500.52136-0.00097
      21.09 00:500.52002+0.00018
      20.09 23:500.52418-6.0E-5
      20.09 22:500.52308-0.00201
      20.09 21:500.52536-0.00097
      20.09 20:500.52252-0.00409
      20.09 19:500.5279-0.00064
      20.09 18:500.5164-0.00183
      20.09 17:500.51725+0.00127
      20.09 16:500.51256-0.0014
      20.09 15:500.5124+0.00031
      20.09 14:500.50624+0.00064
      20.09 13:500.50417+0.00021
      20.09 12:500.50624-0.0013
      20.09 11:500.51101-0.00033
      20.09 10:500.51415-0.00222
      20.09 09:500.5181-0.00163
      20.09 08:500.50869-0.00111
      20.09 07:500.51052-0.00261
      20.09 06:500.5163-0.00435
      20.09 05:500.52019+0.00113
      20.09 04:500.52087-0.00216
      20.09 03:500.53421-0.00026
      20.09 02:500.53238-0.00062
      20.09 01:500.53618-0.00084
      20.09 00:500.54212-0.00046
      19.09 23:500.5363-0.00064
      19.09 22:500.53789-0.00275
      19.09 21:500.54035+0.00123
      19.09 20:500.53774+0.00176
      19.09 19:500.52483-1.0E-5
      19.09 18:500.51843-0.00102
      19.09 17:500.51818-0.00317
      19.09 16:500.51427+0.0019
      19.09 15:500.5046-0.00067
      19.09 14:500.50673+0.00268
      19.09 13:500.50541+0.00258
      19.09 12:500.49499-0.00182
      19.09 11:500.49534+0.00249
      19.09 10:500.49058+0.00026
      19.09 09:500.49653+0.00162
      19.09 08:500.50623-0.00214
      19.09 07:500.51755+0.01272
      19.09 06:500.51088+0.0087
      19.09 05:500.51195-0.002
      19.09 04:500.50464-0.00034
      19.09 03:500.51301+0.00312
      19.09 02:500.51523-0.00167
      19.09 01:500.51076+0.00115
      19.09 00:500.49936+0.00133
      18.09 23:500.49325-0.00149
      18.09 22:500.49398-0.00111
      18.09 21:500.50138-0.00401
      18.09 20:500.503-0.00196
      18.09 19:500.49928+0.00164
      18.09 18:500.50626+0.00097
      18.09 17:500.51437+0.00409
      18.09 16:500.50447+0.00117
      18.09 15:500.50249+0.00275
      18.09 14:500.49046+0.00304
      18.09 13:500.47965-0.00045
      18.09 12:500.47762+0.00581
      18.09 11:500.48134-0.00334
      18.09 10:500.49558-0.00043
      18.09 09:500.4984+0.0018
      18.09 08:500.50012+0.0036
      18.09 07:500.50158+0.01276
      18.09 06:500.49103-
      18.09 05:500.54066-0.00326
      18.09 04:500.54671-0.00344
      18.09 03:500.5478-0.00313
      18.09 02:500.53989+0.0021
      18.09 01:500.54564+0.00293
      18.09 00:500.53718+0.00371
      17.09 23:500.54273-0.00061
      17.09 22:500.54309+0.00485
      17.09 21:500.54488-0.00199
      17.09 20:500.54433-0.01291
      17.09 19:500.56289+0.00862
      17.09 18:500.57731+0.00637
      17.09 17:500.56631-0.00736
      17.09 16:500.58349-0.00435
      17.09 15:500.60325-0.0017
      17.09 14:500.60257-0.00176
      17.09 13:500.60494-0.00138
      17.09 12:500.60153-0.00115
      17.09 11:500.59171+0.00119
      17.09 10:500.60664-0.00068
      17.09 09:500.61106-0.00104
      17.09 08:500.60929-0.00403
      17.09 07:500.6135+0.00427
      17.09 06:500.60918-0.00077
      17.09 05:500.60976+0.00068
      17.09 04:500.59991-0.00385
      17.09 03:500.62047-0.00044
      17.09 02:500.61061+0.00446
      17.09 01:500.62406-0.00086
      17.09 00:500.62111+0.0014
      16.09 23:500.61602+0.00197
      16.09 22:500.61647+0.0026
      16.09 21:500.61683-0.00273
      16.09 20:500.62543+0.00104
      16.09 19:500.62357-0.00022
      16.09 18:500.62219
    • * на графике представлен средесуточный курс ordi в течение последних 30 дней.
      мин: 0.45301
      макс: 0.97307
      за месяц:
        0.4877
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      22.09.20260.53412-0.01024
      21.09.20260.54436+0.02746
      20.09.20260.5169+0.00057
      19.09.20260.51633+0.01244
      18.09.20260.50389-0.07761
      17.09.20260.5815-0.03786
      16.09.20260.61936-0.00288
      15.09.20260.62224-0.02636
      14.09.20260.6486-0.00643
      13.09.20260.65503+0.00149
      12.09.20260.65354-0.00309
      11.09.20260.65663-0.01063
      10.09.20260.66726+0.02845
      09.09.20260.63881+0.00552
      08.09.20260.63329+0.02175
      07.09.20260.61154+0.01775
      06.09.20260.59379-0.04166
      05.09.20260.63545-0.01163
      04.09.20260.64708-0.0274
      03.09.20260.67448+0.02283
      02.09.20260.65165-0.04349
      01.09.20260.69514-0.06153
      31.08.20260.75667-0.03367
      30.08.20260.79034-0.10513
      29.08.20260.89547+0.00033
      28.08.20260.89514-0.04978
      27.08.20260.94492-0.02815
      26.08.20260.97307+0.01249
      25.08.20260.96058+0.02439
      23.08.20260.93619
    • * на графике представлен средесуточный курс ordi в течение последних 3 месяцев.
      мин: 0.45301
      макс: 1.3371
      за квартал:
        0.4877
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      22.09.20260.53412-0.01024
      21.09.20260.54436+0.02746
      20.09.20260.5169+0.00057
      19.09.20260.51633+0.01244
      18.09.20260.50389-0.07761
      17.09.20260.5815-0.03786
      16.09.20260.61936-0.00288
      15.09.20260.62224-0.02636
      14.09.20260.6486-0.00643
      13.09.20260.65503+0.00149
      12.09.20260.65354-0.00309
      11.09.20260.65663-0.01063
      10.09.20260.66726+0.02845
      09.09.20260.63881+0.00552
      08.09.20260.63329+0.02175
      07.09.20260.61154+0.01775
      06.09.20260.59379-0.04166
      05.09.20260.63545-0.01163
      04.09.20260.64708-0.0274
      03.09.20260.67448+0.02283
      02.09.20260.65165-0.04349
      01.09.20260.69514-0.06153
      31.08.20260.75667-0.03367
      30.08.20260.79034-0.10513
      29.08.20260.89547+0.00033
      28.08.20260.89514-0.04978
      27.08.20260.94492-0.02815
      26.08.20260.97307+0.01249
      25.08.20260.96058+0.02439
      23.08.20260.93619-0.08861
      22.08.20261.0248-0.0865
      21.08.20261.1113+0.026
      20.08.20261.0853+0.0752
      19.08.20261.0101-0.0195
      18.08.20261.0296-0.0059
      17.08.20261.0355-0.0038
      16.08.20261.0393-0.0152
      15.08.20261.0545+0.0217
      14.08.20261.0328+0.04321
      13.08.20260.98959+0.0341
      12.08.20260.95549+0.06121
      11.08.20260.89428+0.01473
      10.08.20260.87955+0.01266
      09.08.20260.86689+0.01062
      08.08.20260.85627+0.02991
      07.08.20260.82636-0.00231
      06.08.20260.82867-0.01667
      05.08.20260.84534-0.04215
      04.08.20260.88749+0.03029
      03.08.20260.8572+0.00053
      02.08.20260.85667-0.01623
      01.08.20260.8729+0.10644
      31.07.20260.76646-0.00107
      30.07.20260.76753-0.07531
      29.07.20260.84284-0.06049
      28.07.20260.90333-0.05973
      27.07.20260.96306-0.05434
      26.07.20261.0174+0.04811
      25.07.20260.96929+0.03205
      24.07.20260.93724-0.01152
      23.07.20260.94876-0.00541
      22.07.20260.95417-0.03042
      21.07.20260.98459-0.02661
      20.07.20261.0112-0.0124
      19.07.20261.0236+0.0132
      18.07.20261.0104-0.0162
      17.07.20261.0266+0.03063
      16.07.20260.99597+0.02533
      15.07.20260.97064+0.00156
      14.07.20260.96908-0.03001
      13.07.20260.99909+0.04747
      12.07.20260.95162-0.01334
      11.07.20260.96496-0.04594
      10.07.20261.0109-0.032
      09.07.20261.0429-0.0093
      08.07.20261.0522-0.048
      07.07.20261.1002+0.0399
      06.07.20261.0603+0.0213
      05.07.20261.039-0.0441
      04.07.20261.0831-0.0047
      03.07.20261.0878-0.0643
      02.07.20261.1521-0.1117
      01.07.20261.2638-0.0733
      30.06.20261.3371+0.1084
      29.06.20261.2287+0.141
      28.06.20261.0877+0.0216
      27.06.20261.0661-0.0089
      26.06.20261.075-0.0048
      25.06.20261.0798-0.0033
      24.06.20261.0831

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.