Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ORDI

    Все криптовалюты » ORDI » XRP

    Курс ORDI (ORDI) к XRP (XRP)

    Обновлено: 18.10.2026 01:30:01ORDI

    =
    Калькулятор ORDI - XRP / Обратный расчет: курс XRP к ORDI
    0
    10010

    Графики

    Динамика изменения курса ordi относительно xrp, за 1 ORDI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8943
      макс: 3.0078
      за сутки:
        2.9194

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      18.10 01:302.9194+0.0027
      18.10 01:202.9167+0.004
      18.10 01:102.9127+0.0102
      18.10 01:032.9025-0.0002
      18.10 01:002.9027+0.0084
      18.10 00:502.8943-0.0309
      18.10 00:402.9252-0.0032
      18.10 00:302.9284-0.0152
      18.10 00:202.9436-0.0004
      18.10 00:102.944+0.0016
      18.10 00:002.9424+0.0001
      17.10 23:502.9423-0.0031
      17.10 23:402.9454+0.0017
      17.10 23:302.9437-0.0035
      17.10 23:202.9472+0.0001
      17.10 23:102.9471-0.0039
      17.10 23:032.951-0.0007
      17.10 23:002.9517+0.0044
      17.10 22:502.9473+0.0025
      17.10 22:402.9448+0.0023
      17.10 22:302.9425-0.0003
      17.10 22:202.9428+0.0038
      17.10 22:102.939+0.0017
      17.10 22:002.9373+0.0023
      17.10 21:502.935-0.0003
      17.10 21:402.9353+0.0014
      17.10 21:302.9339+0.0058
      17.10 21:202.9281+0.0004
      17.10 21:102.9277-0.0005
      17.10 21:032.9282+0.0028
      17.10 21:002.9254+0.0041
      17.10 20:502.9213-0.0012
      17.10 20:402.9225-0.0067
      17.10 20:302.9292+0.0064
      17.10 20:202.9228+0.0067
      17.10 20:102.9161-0.0103
      17.10 20:002.9264-0.007
      17.10 19:502.9334-0.0038
      17.10 19:402.9372-0.0054
      17.10 19:302.9426+0.0023
      17.10 19:202.9403+0.0028
      17.10 19:102.9375-0.0015
      17.10 19:032.939-0.0029
      17.10 19:002.9419-0.0001
      17.10 18:502.942-0.0053
      17.10 18:402.9473+0.0048
      17.10 18:302.9425-0.0062
      17.10 18:202.9487+0.0008
      17.10 18:102.9479-0.0025
      17.10 18:002.9504-0.0041
      17.10 17:502.9545-0.0057
      17.10 17:402.9602-0.0035
      17.10 17:302.9637+0.0054
      17.10 17:202.9583+0.0022
      17.10 17:102.9561+0.0001
      17.10 17:032.956-0.0009
      17.10 17:002.9569+0.0017
      17.10 16:502.9552-0.0052
      17.10 16:402.9604+0.0025
      17.10 16:302.9579-0.0061
      17.10 16:202.964-0.0024
      17.10 16:102.9664-0.0016
      17.10 16:002.968-0.0005
      17.10 15:502.9685-0.0052
      17.10 15:402.9737+0.0027
      17.10 15:302.971+0.0009
      17.10 15:202.9701+0.0064
      17.10 15:102.9637-0.0003
      17.10 15:032.964-0.0018
      17.10 15:002.9658+0.0012
      17.10 14:502.9646-0.0001
      17.10 14:402.9647+0.0005
      17.10 14:302.9642-0.0037
      17.10 14:202.9679+0.0009
      17.10 14:102.967-0.0023
      17.10 14:002.9693+0.0016
      17.10 13:502.9677+0.0009
      17.10 13:402.9668-0.0029
      17.10 13:302.9697-0.0018
      17.10 13:202.9715-0.0022
      17.10 13:102.9737+0.0002
      17.10 13:032.9735-0.0003
      17.10 13:002.9738-
      17.10 12:502.9738+0.0007
      17.10 12:402.9731+0.0018
      17.10 12:302.9713-0.0041
      17.10 12:202.9754+0.0006
      17.10 12:102.9748+0.0005
      17.10 12:002.9743+0.0011
      17.10 11:502.9732-0.0035
      17.10 11:402.9767-0.0006
      17.10 11:302.9773+0.0007
      17.10 11:202.9766-0.0018
      17.10 11:102.9784+0.0005
      17.10 11:032.9779+0.0009
      17.10 11:002.977+0.0027
      17.10 10:502.9743+0.0031
      17.10 10:402.9712-0.0017
      17.10 10:302.9729-0.0025
      17.10 10:202.9754-0.0031
      17.10 10:102.9785-0.0004
      17.10 10:002.9789-0.0046
      17.10 09:502.9835-0.0038
      17.10 09:402.9873-0.0018
      17.10 09:302.9891-0.0001
      17.10 09:202.9892-0.0015
      17.10 09:102.9907-0.0011
      17.10 09:032.9918-0.0002
      17.10 09:002.992+0.0019
      17.10 08:502.9901+0.0009
      17.10 08:402.9892+0.0007
      17.10 08:302.9885-0.008
      17.10 08:202.9965-0.0006
      17.10 08:102.9971-0.0005
      17.10 08:002.9976-0.0025
      17.10 07:503.0001+0.0043
      17.10 07:402.9958+0.0049
      17.10 07:302.9909-0.0066
      17.10 07:202.9975+0.0001
      17.10 07:102.9974-0.0019
      17.10 07:032.9993+0.0011
      17.10 07:002.9982-0.005
      17.10 06:503.0032+0.0027
      17.10 06:403.0005-0.0073
      17.10 06:303.0078+0.0086
      17.10 06:202.9992+0.0035
      17.10 06:102.9957-0.0017
      17.10 06:002.9974-0.0008
      17.10 05:502.9982-0.0029
      17.10 05:403.0011-0.0034
      17.10 05:303.0045+0.0009
      17.10 05:203.0036-0.001
      17.10 05:103.0046+0.0092
      17.10 05:032.9954+0.0028
      17.10 05:002.9926-0.0006
      17.10 04:502.9932+0.0011
      17.10 04:402.9921-0.0061
      17.10 04:302.9982+0.0004
      17.10 04:202.9978-0.0091
      17.10 04:103.0069+0.0076
      17.10 04:002.9993-0.0035
      17.10 03:503.0028-0.0035
      17.10 03:403.0063+0.0034
      17.10 03:303.0029+0.0007
      17.10 03:203.0022+0.0023
      17.10 03:102.9999+0.0022
      17.10 03:032.9977+0.0006
      17.10 03:002.9971+0.0044
      17.10 02:502.9927+0.0006
      17.10 02:402.9921+0.0018
      17.10 02:302.9903+0.0001
      17.10 02:202.9902-0.0047
      17.10 02:102.9949-0.0019
      17.10 02:002.9968
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8831
      макс: 3.1668
      за неделю:
        2.9194

      Таблица изменений курса ordi : показать

      ДатаКурс+/-
      18.10 01:302.9194+0.0084
      18.10 00:502.8943+0.0001
      17.10 23:502.9423+0.0044
      17.10 22:502.9473+0.0023
      17.10 21:502.935+0.0041
      17.10 20:502.9213-0.007
      17.10 19:502.9334-0.0001
      17.10 18:502.942-0.0041
      17.10 17:502.9545+0.0017
      17.10 16:502.9552-0.0005
      17.10 15:502.9685+0.0012
      17.10 14:502.9646+0.0016
      17.10 13:502.9677-
      17.10 12:502.9738+0.0011
      17.10 11:502.9732+0.0027
      17.10 10:502.9743-0.0046
      17.10 09:502.9835+0.0019
      17.10 08:502.9901-0.0025
      17.10 07:503.0001-0.005
      17.10 06:503.0032-0.0008
      17.10 05:502.9982-0.0006
      17.10 04:502.9932-0.0035
      17.10 03:503.0028+0.0044
      17.10 02:502.9927+0.0056
      17.10 01:502.9912-0.0058
      17.10 00:502.9942+0.0021
      16.10 23:502.9909+0.0082
      16.10 22:502.9828-0.0001
      16.10 21:502.9819+0.0013
      16.10 20:502.9811-0.0142
      16.10 19:502.9921+0.0007
      16.10 18:502.9848+0.006
      16.10 17:502.9634-0.0054
      16.10 16:502.9772-0.0036
      16.10 15:502.9715-0.0046
      16.10 14:502.9654-0.0035
      16.10 13:502.9693+0.0028
      16.10 12:502.9749-0.0004
      16.10 11:502.9692-0.0003
      16.10 10:502.9664+0.0039
      16.10 09:502.9683-0.0012
      16.10 08:502.967-0.0002
      16.10 07:502.9679+0.0093
      16.10 06:502.9495+0.0011
      16.10 05:502.9526-0.0029
      16.10 04:502.9584+0.0043
      16.10 03:502.9521+0.0008
      16.10 02:502.9544+0.0023
      16.10 01:502.9547-0.003
      16.10 00:502.9564-0.0042
      15.10 23:502.9614-0.0025
      15.10 22:502.9725+0.0041
      15.10 21:502.9617+0.0029
      15.10 20:502.9529+0.0001
      15.10 19:502.9695+0.0043
      15.10 18:502.9591-0.0018
      15.10 17:502.9497+0.0078
      15.10 16:502.9137-0.0013
      15.10 15:502.9015+0.0181
      15.10 14:502.8941-0.0045
      15.10 13:502.9072+0.0038
      15.10 12:502.8831-0.0014
      15.10 11:502.8994-0.0131
      15.10 10:502.9113-0.0034
      15.10 09:302.914-0.0009
      15.10 08:502.9176-0.007
      15.10 07:502.9244+0.0085
      15.10 06:502.9223+0.0091
      15.10 05:502.9106-0.0074
      15.10 04:502.9962-0.006
      15.10 03:503.0052-0.0051
      15.10 02:503.0149+0.0052
      15.10 01:503.006+0.0021
      15.10 00:502.9992-0.0051
      14.10 23:503.0093+0.0036
      14.10 22:503.0035-0.0039
      14.10 21:502.9983+0.0016
      14.10 20:503.0005+0.0009
      14.10 19:503.0059+0.0057
      14.10 18:502.9839+0.0073
      14.10 17:502.9666-0.0014
      14.10 16:502.9574-0.0012
      14.10 15:502.9704-0.0016
      14.10 14:502.971-0.0032
      14.10 13:502.9734-0.0018
      14.10 12:502.9888+0.0011
      14.10 11:503.0012-0.0012
      14.10 10:503.0032-0.003
      14.10 09:503.0099-0.0041
      14.10 08:503.0048-0.0001
      14.10 07:503.0031-0.0023
      14.10 06:503.011+0.0084
      14.10 05:503.0061+0.0065
      14.10 04:503.0035-0.0104
      14.10 03:503.0164+0.0067
      14.10 02:503.0071-0.0011
      14.10 01:503.0117+0.0003
      14.10 00:503.0194+0.0006
      13.10 23:503.0281+0.0018
      13.10 22:503.0203+0.0004
      13.10 21:503.0112-0.0014
      13.10 20:503.0169+0.006
      13.10 19:503.0109-0.0088
      13.10 18:502.9979-0.0054
      13.10 17:503.0004-0.0176
      13.10 16:503.0114+0.0085
      13.10 15:502.9842-0.0011
      13.10 14:502.9795+0.0036
      13.10 13:502.998-0.0003
      13.10 12:503.0123-0.0025
      13.10 11:503.0275-0.0125
      13.10 10:503.0324+0.0084
      13.10 09:503.037+0.0015
      13.10 08:503.0348+0.0041
      13.10 07:503.0161+0.0097
      13.10 06:503.0095-0.0047
      13.10 05:502.9658+0.0002
      13.10 04:502.9681-0.0242
      13.10 03:502.9782+0.0012
      13.10 02:503.0064+0.0033
      13.10 01:503.0247+0.0005
      13.10 00:503.0329+0.003
      12.10 23:503.0701-0.003
      12.10 22:503.0803-0.0057
      12.10 21:503.0897-0.0016
      12.10 20:503.0866-0.0092
      12.10 19:503.0779+0.0051
      12.10 18:503.0799+0.0164
      12.10 17:503.0719-0.0027
      12.10 16:503.1009+0.0025
      12.10 15:593.0971-0.0015
      12.10 14:503.1001-0.0011
      12.10 13:503.1045-0.0018
      12.10 12:503.1064+0.0039
      12.10 11:503.0971+0.001
      12.10 10:503.0878+0.0002
      12.10 09:503.0971-0.0024
      12.10 08:503.1144+0.0036
      12.10 07:503.1096-
      12.10 06:503.1171+0.0054
      12.10 05:503.1007+0.0001
      12.10 04:503.0852-0.0016
      12.10 03:503.0953+0.0035
      12.10 02:503.1062+0.0028
      12.10 01:503.1082+0.0003
      12.10 00:503.1102+0.0024
      11.10 23:503.1091-0.0015
      11.10 22:503.1113+0.0091
      11.10 21:503.0845-0.0012
      11.10 20:503.089+0.0036
      11.10 19:503.092-0.0155
      11.10 18:503.1154-0.0011
      11.10 17:503.1224-0.0037
      11.10 16:503.115+0.0036
      11.10 15:503.1158-0.0055
      11.10 14:503.1163+0.0008
      11.10 13:503.1225+0.0003
      11.10 12:503.149-0.0057
      11.10 11:503.1641-0.0069
      11.10 10:503.1668-0.0025
      11.10 09:503.1612+0.0032
      11.10 08:503.1284+0.0017
      11.10 07:503.1271-0.003
      11.10 06:503.1213+0.0022
      11.10 05:503.116+0.0056
      11.10 04:503.1119-
      11.10 03:503.088+0.0067
      11.10 02:503.0829-0.0059
      11.10 01:503.0962
    • * на графике представлен средесуточный курс ordi в течение последних 30 дней.
      мин: 2.8831
      макс: 3.257
      за месяц:
        2.9194
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      16.10.20262.9727+0.0335
      15.10.20262.9392-0.0536
      14.10.20262.9928-0.0142
      13.10.20263.007-0.0816
      12.10.20263.0886-0.0288
      11.10.20263.1174+0.0139
      10.10.20263.1035+0.105
      09.10.20262.9985-0.0975
      08.10.20263.096+0.1147
      07.10.20262.9813-0.0696
      06.10.20263.0509+0.0266
      05.10.20263.0243+0.0087
      04.10.20263.0156-0.0674
      02.10.20263.083-0.0011
      01.10.20263.0841-0.0064
      30.09.20263.0905+0.0272
      29.09.20263.0633-0.0011
      28.09.20263.0644-0.0998
      27.09.20263.1642+0.1909
      25.09.20262.9733-0.0412
      24.09.20263.0145-0.0076
      23.09.20263.0221-0.1321
      22.09.20263.1542-0.1028
      21.09.20263.257+0.0116
      20.09.20263.2454+0.0065
      19.09.20263.2389+0.0031
      18.09.20263.2358+0.0515
      17.09.20263.1843+0.1427
      16.09.20263.0416
    • * на графике представлен средесуточный курс ordi в течение последних 3 месяцев.
      мин: 2.7368
      макс: 3.5
      за квартал:
        2.9194
      Таблица изменений курса ordi : показать
      ДатаКурс+/-
      16.10.20262.9727+0.0335
      15.10.20262.9392-0.0536
      14.10.20262.9928-0.0142
      13.10.20263.007-0.0816
      12.10.20263.0886-0.0288
      11.10.20263.1174+0.0139
      10.10.20263.1035+0.105
      09.10.20262.9985-0.0975
      08.10.20263.096+0.1147
      07.10.20262.9813-0.0696
      06.10.20263.0509+0.0266
      05.10.20263.0243+0.0087
      04.10.20263.0156-0.0674
      02.10.20263.083-0.0011
      01.10.20263.0841-0.0064
      30.09.20263.0905+0.0272
      29.09.20263.0633-0.0011
      28.09.20263.0644-0.0998
      27.09.20263.1642+0.1909
      25.09.20262.9733-0.0412
      24.09.20263.0145-0.0076
      23.09.20263.0221-0.1321
      22.09.20263.1542-0.1028
      21.09.20263.257+0.0116
      20.09.20263.2454+0.0065
      19.09.20263.2389+0.0031
      18.09.20263.2358+0.0515
      17.09.20263.1843+0.1427
      16.09.20263.0416+0.1018
      15.09.20262.9398-0.0179
      14.09.20262.9577-0.0897
      13.09.20263.0474+0.0368
      12.09.20263.0106+0.0561
      11.09.20262.9545+0.0226
      10.09.20262.9319-0.0588
      09.09.20262.9907-0.1316
      08.09.20263.1223+0.0686
      07.09.20263.0537+0.0778
      06.09.20262.9759+0.05
      05.09.20262.9259+0.0808
      04.09.20262.8451-0.0546
      03.09.20262.8997+0.0026
      02.09.20262.8971+0.0416
      01.09.20262.8555+0.0134
      31.08.20262.8421-0.0194
      30.08.20262.8615-0.0333
      29.08.20262.8948+0.0042
      28.08.20262.8906-0.0704
      27.08.20262.961+0.0113
      26.08.20262.9497+0.1143
      25.08.20262.8354+0.0986
      23.08.20262.7368-0.1543
      22.08.20262.8911-0.3187
      21.08.20263.2098-0.1632
      20.08.20263.373+0.0308
      19.08.20263.3422-0.0352
      18.08.20263.3774-0.0206
      17.08.20263.398-0.0028
      16.08.20263.4008-0.0195
      15.08.20263.4203-0.0116
      14.08.20263.4319-0.03
      13.08.20263.4619+0.0709
      12.08.20263.391-0.0261
      11.08.20263.4171-0.0072
      10.08.20263.4243+0.0778
      09.08.20263.3465+0.048
      08.08.20263.2985+0.0681
      07.08.20263.2304+0.0254
      06.08.20263.205+0.0339
      05.08.20263.1711-0.0238
      04.08.20263.1949-0.0229
      03.08.20263.2178-0.1062
      02.08.20263.324-0.0741
      01.08.20263.3981+0.2776
      31.07.20263.1205+0.1466
      30.07.20262.9739-0.0969
      29.07.20263.0708-0.1823
      28.07.20263.2531-0.1249
      27.07.20263.378-0.122
      26.07.20263.5+0.2346
      25.07.20263.2654+0.0181
      24.07.20263.2473+0.0337
      23.07.20263.2136+0.0675
      22.07.20263.1461-0.0468
      21.07.20263.1929-0.041
      20.07.20263.2339-0.0554
      19.07.20263.2893+0.0163
      18.07.20263.273

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.