Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ordinals

Курс Ordinals к фунту стерлингов

Обновлено: 24.02.2024 11:30:02
Стоимость Ordinals (ORDI) на текущий момент составляет 46.5097 GBP, а общий объем торгов за 24 часа – 164 136 180 GBP. Рыночная капитализация составляет 976 702 778 GBP. За последние 24 часа курс Ordinals относительно фунта стерлингов снизился на -3.41%. Изменение за неделю составило -15.5%.

=
Калькулятор ORDI - GBP / Обратный расчет: курс фунта стерлингов к Ordinals
Покупать ORDI?Продавать ORDI?
33%67%

Графики

Динамика изменения курса ordinals относительно фунта стерлингов, за 1 ORDI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 45.5607
    макс: 49.0569
    за сутки:
      46.5097

    Таблица изменений курса ordinals : показать

    ДатаКурс+/-
    24.02 11:3046.5097+0.1169
    24.02 11:2046.3928-0.2168
    24.02 11:1046.6096+0.0536
    24.02 11:0046.556+0.1619
    24.02 10:5046.3941+0.1064
    24.02 10:4046.2877+0.1602
    24.02 10:3046.1275+0.0513
    24.02 10:2046.0762+0.1276
    24.02 10:1045.9486-0.0022
    24.02 10:0345.9508+0.0425
    24.02 10:0045.9083-0.0937
    24.02 09:5046.002-0.0888
    24.02 09:4046.0908-0.1163
    24.02 09:3046.2071+0.1988
    24.02 09:2046.0083+0.0154
    24.02 09:1045.9929-0.1643
    24.02 09:0046.1572+0.0516
    24.02 08:5046.1056-0.0012
    24.02 08:4046.1068-0.009
    24.02 08:3046.1158+0.2665
    24.02 08:2045.8493-0.4632
    24.02 08:1046.3125-0.3455
    24.02 08:0346.658+0.0339
    24.02 08:0046.6241-0.1027
    24.02 07:5046.7268+0.153
    24.02 07:4046.5738+0.1357
    24.02 07:3046.4381+0.1038
    24.02 07:2046.3343+0.0825
    24.02 07:1046.2518+0.1287
    24.02 07:0046.1231+0.2134
    24.02 06:5045.9097-0.0178
    24.02 06:4045.9275-0.0473
    24.02 06:3045.9748-0.4209
    24.02 06:2046.3957+0.0241
    24.02 06:1046.3716-0.0525
    24.02 06:0346.4241+0.0713
    24.02 06:0046.3528-0.0105
    24.02 05:5046.3633+0.179
    24.02 05:4046.1843+0.1166
    24.02 05:3046.0677+0.1301
    24.02 05:2045.9376+0.2109
    24.02 05:1045.7267+0.166
    24.02 05:0045.5607-0.3483
    24.02 04:5045.909-0.2766
    24.02 04:4046.1856+0.0791
    24.02 04:3046.1065-0.1809
    24.02 04:2046.2874-0.4054
    24.02 04:1046.6928-0.0666
    24.02 04:0346.7594-0.0035
    24.02 04:0046.7629+0.0071
    24.02 03:5046.7558+0.2964
    24.02 03:4046.4594-0.1231
    24.02 03:3046.5825+0.023
    24.02 03:2046.5595-0.1421
    24.02 03:1046.7016-0.1354
    24.02 03:0046.837-0.1606
    24.02 02:5046.9976+0.026
    24.02 02:4046.9716+0.2436
    24.02 02:3046.728+0.4555
    24.02 02:2046.2725-0.3359
    24.02 02:1046.6084-0.2378
    24.02 02:0346.8462-0.093
    24.02 02:0046.9392+0.0313
    24.02 01:5046.9079-0.1296
    24.02 01:4047.0375-0.191
    24.02 01:3047.2285-0.127
    24.02 01:2047.3555-0.0682
    24.02 01:1047.4237+0.1483
    24.02 01:0047.2754-0.1159
    24.02 00:5047.3913+0.0301
    24.02 00:4047.3612+0.0748
    24.02 00:3047.2864-0.0269
    24.02 00:2047.3133-0.1638
    24.02 00:1047.4771-0.0543
    24.02 00:0347.5314-0.0031
    24.02 00:0047.5345+0.2536
    23.02 23:5047.2809+0.0042
    23.02 23:4047.2767+0.0849
    23.02 23:3047.1918-0.2659
    23.02 23:2047.4577+0.1371
    23.02 23:1047.3206+0.0439
    23.02 23:0047.2767+0.0209
    23.02 22:5047.2558-0.1338
    23.02 22:4047.3896+0.0317
    23.02 22:3047.3579+0.1209
    23.02 22:2047.237+0.0727
    23.02 22:1047.1643-0.1146
    23.02 22:0347.2789-0.0009
    23.02 22:0047.2798+0.0209
    23.02 21:5047.2589-0.0149
    23.02 21:4047.2738+0.0495
    23.02 21:3047.2243+0.2206
    23.02 21:2047.0037-0.2571
    23.02 21:1047.2608-0.2378
    23.02 21:0047.4986-0.1098
    23.02 20:5047.6084+0.2459
    23.02 20:4047.3625+0.0246
    23.02 20:3047.3379+0.1277
    23.02 20:2047.2102+0.1294
    23.02 20:1047.0808+0.2453
    23.02 20:0346.8355-0.023
    23.02 20:0046.8585+0.2151
    23.02 19:5046.6434+0.1867
    23.02 19:4046.4567+0.1023
    23.02 19:3046.3544+0.2868
    23.02 19:2046.0676-0.2209
    23.02 19:1046.2885-1.02
    23.02 19:0047.3085-0.0941
    23.02 18:5047.4026-0.075
    23.02 18:4047.4776-0.0997
    23.02 18:3047.5773-0.3788
    23.02 18:2047.9561-0.1652
    23.02 18:1048.1213-0.4702
    23.02 18:0348.5915+0.1127
    23.02 18:0048.4788+0.2615
    23.02 17:5048.2173-0.6629
    23.02 17:4048.8802-0.117
    23.02 17:3048.9972+0.3505
    23.02 17:2048.6467-0.0318
    23.02 17:1048.6785-0.0702
    23.02 17:0048.7487+0.0597
    23.02 16:5048.689+0.0476
    23.02 16:4048.6414+0.0692
    23.02 16:3048.5722+0.1334
    23.02 16:2048.4388-0.056
    23.02 16:1048.4948+0.1104
    23.02 16:0348.3844-0.036
    23.02 16:0048.4204-0.108
    23.02 15:5048.5284+0.0716
    23.02 15:4048.4568-0.1083
    23.02 15:3048.5651-0.1785
    23.02 15:2048.7436-0.0608
    23.02 15:1048.8044-0.0898
    23.02 15:0048.8942-0.115
    23.02 14:5049.0092+0.1349
    23.02 14:4048.8743-0.0294
    23.02 14:3048.9037-0.1532
    23.02 14:2049.0569+0.0903
    23.02 14:1048.9666+0.0228
    23.02 14:0348.9438+0.0126
    23.02 14:0048.9312+0.0721
    23.02 13:5048.8591+0.0413
    23.02 13:4048.8178+0.1182
    23.02 13:3048.6996+0.1481
    23.02 13:2048.5515+0.0273
    23.02 13:1048.5242+0.1588
    23.02 13:0048.3654-0.1896
    23.02 12:5048.555+0.112
    23.02 12:4048.443+0.1338
    23.02 12:3048.3092-0.0685
    23.02 12:2048.3777+0.2557
    23.02 12:1048.122-0.1451
    23.02 12:0348.2671+0.1139
    23.02 12:0048.1532
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 45.5607
    макс: 57.9714
    за неделю:
      46.5097

    Таблица изменений курса ordinals : показать

    ДатаКурс+/-
    24.02 11:3046.5097+0.1619
    24.02 10:5046.3941-0.0937
    24.02 09:5046.002+0.0516
    24.02 08:5046.1056-0.1027
    24.02 07:5046.7268+0.2134
    24.02 06:5045.9097-0.0105
    24.02 05:5046.3633-0.3483
    24.02 04:5045.909+0.0071
    24.02 03:5046.7558-0.1606
    24.02 02:5046.9976+0.0313
    24.02 01:5046.9079-0.1159
    24.02 00:5047.3913+0.2536
    23.02 23:5047.2809+0.0209
    23.02 22:5047.2558+0.0209
    23.02 21:5047.2589-0.1098
    23.02 20:5047.6084+0.2151
    23.02 19:5046.6434-0.0941
    23.02 18:5047.4026+0.2615
    23.02 17:5048.2173+0.0597
    23.02 16:5048.689-0.108
    23.02 15:5048.5284-0.115
    23.02 14:5049.0092+0.0721
    23.02 13:5048.8591-0.1896
    23.02 12:5048.555-0.2108
    23.02 11:5048.364-0.1779
    23.02 10:5049.2335+0.2409
    23.02 09:5049.4395-0.0519
    23.02 08:5049.398+0.0389
    23.02 07:5049.3644-0.0401
    23.02 06:5049.257-0.8718
    23.02 05:5050.7385-0.1748
    23.02 04:5051.0488+0.0591
    23.02 03:5051.4846+0.1101
    23.02 02:5050.8848+0.1033
    23.02 01:5051.7693-0.045
    23.02 00:5051.7232-0.0224
    22.02 23:5052.3745-0.0928
    22.02 22:5052.013+0.0197
    22.02 21:5052.2997+0.2008
    22.02 20:5051.5904-0.2126
    22.02 19:5051.3311-0.0131
    22.02 18:5051.7368+0.0575
    22.02 17:5051.6126+0.4138
    22.02 16:5050.6058+0.0946
    22.02 15:5051.5038+0.1355
    22.02 14:5051.6785+0.0793
    22.02 13:5051.8128+0.5941
    22.02 12:5052.1863+0.3168
    22.02 11:5051.7407-0.2234
    22.02 10:5052.027+0.1889
    22.02 09:5051.7113-0.158
    22.02 08:5050.9979-0.1215
    22.02 07:5050.6095+0.2048
    22.02 06:5050.9676-0.0774
    22.02 05:5050.9224-0.2226
    22.02 04:5050.9884+0.0271
    22.02 03:5051.3785-0.0001
    22.02 02:5052.1999+0.0548
    22.02 01:5051.863+0.1215
    22.02 00:5051.4156-0.0887
    21.02 23:5050.9221+0.1457
    21.02 22:5050.9621+0.0062
    21.02 21:5050.6185-0.0042
    21.02 20:5050.916+0.1576
    21.02 19:5051.6688+0.0133
    21.02 18:5051.8032-0.2392
    21.02 17:5051.2768-0.0422
    21.02 16:5051.7923-0.118
    21.02 15:5051.852-0.3169
    21.02 14:5050.9456-0.1372
    21.02 13:5051.7848-0.2395
    21.02 12:5051.5244+0.1186
    21.02 11:5052.163+0.0733
    21.02 10:5051.8727-0.1321
    21.02 09:5051.8897-0.0089
    21.02 08:5051.9446+0.0746
    21.02 07:5052.1839-0.1026
    21.02 06:5052.5256-0.0711
    21.02 05:5052.4452+0.0554
    21.02 04:5052.3406-0.2473
    21.02 03:5053.169-0.1509
    21.02 02:5053.6426+0.2333
    21.02 01:5053.4941-0.0121
    21.02 00:5053.1243-0.1334
    20.02 23:5053.047+0.3628
    20.02 22:5052.1399-0.1293
    20.02 21:5051.8652+0.1163
    20.02 20:5051.2579-0.1219
    20.02 19:5051.4101-0.0929
    20.02 18:5052.2531-0.0782
    20.02 17:5054.013-0.2663
    20.02 16:5055.9485+0.0134
    20.02 15:5054.962-0.0496
    20.02 14:5055.3789-0.0502
    20.02 13:5054.662+0.2147
    20.02 12:5053.9661-0.1349
    20.02 11:5054.6082-0.0949
    20.02 10:5054.9534+0.1183
    20.02 09:5054.9821-0.0711
    20.02 08:5054.9138+0.0035
    20.02 07:4054.6906-0.1987
    20.02 06:5054.6194+0.2282
    20.02 05:5054.6766+0.0698
    20.02 04:5054.3921+0.0501
    20.02 03:5054.9968-0.0239
    20.02 02:5055.2218+0.0673
    20.02 01:5055.7054+0.2363
    20.02 00:5055.2372+0.0193
    19.02 23:5055.4532+0.1688
    19.02 22:5055.2682-0.1686
    19.02 21:5055.4209-0.2217
    19.02 20:5055.558-0.5241
    19.02 19:5055.8464+0.0949
    19.02 18:5055.6812+0.2116
    19.02 17:5055.2862+0.1442
    19.02 16:5055.7841-0.009
    19.02 15:5056.1113+0.0108
    19.02 14:5056.5715-0.1009
    19.02 13:5056.9126-0.5638
    19.02 12:5057.1729-0.9894
    19.02 11:5057.4724-0.1453
    19.02 10:5057.9714+0.0334
    19.02 09:5055.9855+0.1942
    19.02 08:5055.6653-0.1078
    19.02 07:5056.1276+0.2264
    19.02 06:5055.8861-0.2199
    19.02 05:5056.4186+0.0547
    19.02 04:5056.0504-0.0019
    19.02 03:5056.0353+0.0748
    19.02 02:5054.9624+0.2094
    19.02 01:5055.1678+0.1927
    19.02 00:5054.5993-0.0411
    18.02 23:5054.4258-0.0866
    18.02 22:5054.6921+0.3482
    18.02 21:5054.5106-0.0426
    18.02 20:5054.6935+0.2411
    18.02 19:5054.3382-0.0052
    18.02 18:5054.2674+0.0551
    18.02 17:5054.7931+0.0123
    18.02 16:5054.3259-0.4345
    18.02 15:5054.5899-0.044
    18.02 14:5054.8121+0.0401
    18.02 13:5054.7959+0.1362
    18.02 12:5054.7572+0.024
    18.02 11:5054.6025-0.1311
    18.02 10:5054.5837+0.0992
    18.02 09:5054.0394-0.1733
    18.02 08:5054.775+0.1538
    18.02 07:5054.1433+0.0183
    18.02 06:5054.1005-0.2068
    18.02 05:5053.8257-0.0362
    18.02 04:5053.857+0.193
    18.02 03:5053.7866-0.1137
    18.02 02:5054.2158+0.0481
    18.02 01:5054.0416-0.1514
    18.02 00:5054.5519+0.1379
    17.02 23:5054.4286+0.0601
    17.02 22:5054.2728-0.0298
    17.02 21:5054.0991+0.0568
    17.02 20:5054.1706+0.0398
    17.02 19:5053.5452-0.0881
    17.02 18:5053.2763+0.1006
    17.02 17:5053.0926-0.1443
    17.02 16:5054.0781+0.0215
    17.02 15:5055.0079-0.0797
    17.02 14:5054.9183+0.0956
    17.02 13:5054.9307-0.0527
    17.02 12:5054.8567+0.1604
    17.02 11:5055.0415
  • * на графике представлен средесуточный курс ordinals в течение последних 30 дней.
    мин: 40.8844
    макс: 57.9714
    за месяц:
      46.5097
    Таблица изменений курса ordinals : показать
    ДатаКурс+/-
    23.02.202448.2914-3.4458
    22.02.202451.7372+0.0057
    21.02.202451.7315-2.0222
    20.02.202453.7537-2.2354
    19.02.202455.9891+1.41
    18.02.202454.5791-0.0931
    17.02.202454.6722-1.0534
    16.02.202455.7256-0.084
    15.02.202455.8096-0.0018
    14.02.202455.8114+0.8628
    13.02.202454.9486+3.5082
    12.02.202451.4404+2.1081
    11.02.202449.3323+0.2077
    10.02.202449.1246-0.6075
    09.02.202449.7321+2.4485
    08.02.202447.2836+3.6226
    07.02.202443.661+0.279
    06.02.202443.382+0.6518
    05.02.202442.7302+0.3697
    04.02.202442.3605-1.8602
    03.02.202444.2207-0.84
    02.02.202445.0607-1.7397
    01.02.202446.8004-0.7376
    31.01.202447.538-1.3135
    30.01.202448.8515+3.4685
    29.01.202445.383+1.2844
    28.01.202444.0986-0.9822
    27.01.202445.0808+1.9675
    26.01.202443.1133+2.2289
    25.01.202440.8844-1.4163
    24.01.202442.3007
  • * на графике представлен средесуточный курс ordinals в течение последних 3 месяцев. Таблица изменений курса ordinals : показать
    ДатаКурс+/-
    23.02.202448.2914-3.4458
    22.02.202451.7372+0.0057
    21.02.202451.7315-2.0222
    20.02.202453.7537-2.2354
    19.02.202455.9891+1.41
    18.02.202454.5791-0.0931
    17.02.202454.6722-1.0534
    16.02.202455.7256-0.084
    15.02.202455.8096-0.0018
    14.02.202455.8114+0.8628
    13.02.202454.9486+3.5082
    12.02.202451.4404+2.1081
    11.02.202449.3323+0.2077
    10.02.202449.1246-0.6075
    09.02.202449.7321+2.4485
    08.02.202447.2836+3.6226
    07.02.202443.661+0.279
    06.02.202443.382+0.6518
    05.02.202442.7302+0.3697
    04.02.202442.3605-1.8602
    03.02.202444.2207-0.84
    02.02.202445.0607-1.7397
    01.02.202446.8004-0.7376
    31.01.202447.538-1.3135
    30.01.202448.8515+3.4685
    29.01.202445.383+1.2844
    28.01.202444.0986-0.9822
    27.01.202445.0808+1.9675
    26.01.202443.1133+2.2289
    25.01.202440.8844-1.4163
    24.01.202442.3007-2.3319
    23.01.202444.6326-4.8273
    22.01.202449.4599-3.3582
    21.01.202452.8181-0.1216
    20.01.202452.9397-0.9982
    19.01.202453.9379-2.2077
    18.01.202456.1456-1.6449
    17.01.202457.7905-1.4359
    16.01.202459.2264+1.241
    15.01.202457.9854-0.0866
    14.01.202458.072+1.2256
    13.01.202456.8464-0.7821
    11.01.202457.6285+3.351
    10.01.202454.2775-2.7066
    09.01.202456.9841+1.9619
    08.01.202455.0222+0.4207
    07.01.202454.6015+0.7684
    06.01.202453.8331-4.2685
    05.01.202458.1016-1.3911
    04.01.202459.4927-3.903
    03.01.202463.3957-1.7525
    02.01.202465.1482+4.5672
    01.01.202460.581-2.5393
    31.12.202363.1203+1.2724
    30.12.202361.8479+2.7442
    29.12.202359.1037+3.196
    28.12.202355.9077+0.9735
    27.12.202354.9342-0.3798
    26.12.202355.314+2.7625
    25.12.202352.5515+52.5515
    24.12.20230+52.5515
    23.12.20230+52.5515
    22.12.20230+52.5515
    21.12.20230+52.5515
    20.12.20230+52.5515
    19.12.20230+52.5515
    18.12.20230+52.5515
    17.12.202339.8592-1.5598
    16.12.202341.419-4.1268
    15.12.202345.5458-1.3333
    14.12.202346.8791+7.6377
    13.12.202339.2414-6.0839
    12.12.202345.3253+3.4282
    11.12.202341.8971-3.2881
    10.12.202345.1852-1.5992
    09.12.202346.7844+2.4487
    08.12.202344.3357+1.6519
    07.12.202342.6838-1.4117
    06.12.202344.0955+1.0547
    05.12.202343.0408+8.6023
    04.12.202334.4385+8.5526
    03.12.202325.8859+4.9602
    02.12.202320.9257+3.9578
    01.12.202316.9679+1.2954
    30.11.202315.6725-0.0426
    29.11.202315.7151-0.0814
    28.11.202315.7965+0.3338
    27.11.202315.4627-1.1283
    26.11.202316.591-0.1857
    25.11.202316.7767

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот