Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ordinals
- Биткоин 96183.99
- Эфириум 3651.94
- Рипл 2.7448
- Tether 1.0003
- Solana 229.09
- Binance Coin 653.47
- Cardano 1.296
- USD Coin 1
- Avalanche 51.3803
- TRON 0.22775
- SHIBA INU 2.928E-5
- Tokamak Network 6.6381
- Stellar Lumens 0.56159
- Polkadot 10.0954
- ChainLink 24.1314
- Hedera Hashgraph 0.37533
- Bitcoin Cash 542.61
- Salmonation 3.3965
- Лайткоин 131.37
- NEAR Protocol 7.3392
Курс Ordinals к фунту стерлингов
Обновлено: 03.12.2024 07:30:01
Стоимость Ordinals (ORDI) на текущий момент составляет 32.0314 GBP, а общий объем торгов за 24 часа – 290 965 904 GBP.
Рыночная капитализация составляет 672 659 119 GBP. За последние 24 часа курс Ordinals относительно фунта стерлингов вырос на +0.36%. Изменение за неделю составило -1.37%.
| = | ||
| Калькулятор ORDI - GBP / Обратный расчет: курс фунта стерлингов к Ordinals | ||
| 50% | 50% |
Графики
Динамика изменения курса ordinals относительно фунта стерлингов, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.808макс: 32.1591за сутки:
32.0314 Таблица изменений курса ordinals : показать
Дата Курс +/- 03.12 07:30 32.0314 +0.0623 03.12 07:20 31.9691 +0.1423 03.12 07:10 31.8268 -0.0822 03.12 07:00 31.909 -0.0159 03.12 06:50 31.9249 -0.038 03.12 06:40 31.9629 +0.1202 03.12 06:30 31.8427 +0.024 03.12 06:20 31.8187 -0.039 03.12 06:10 31.8577 +0.0221 03.12 06:03 31.8356 -0.0371 03.12 06:00 31.8727 -0.0346 03.12 05:50 31.9073 +0.1112 03.12 05:40 31.7961 +0.0318 03.12 05:30 31.7643 +0.1311 03.12 05:20 31.6332 +0.0904 03.12 05:10 31.5428 -0.0769 03.12 05:00 31.6197 -0.1701 03.12 04:50 31.7898 +0.0288 03.12 04:40 31.761 +0.1085 03.12 04:30 31.6525 -0.209 03.12 04:20 31.8615 +0.0478 03.12 04:10 31.8137 -0.0424 03.12 04:03 31.8561 -0.0401 03.12 04:00 31.8962 -0.0592 03.12 03:50 31.9554 +0.0362 03.12 03:40 31.9192 +0.0063 03.12 03:30 31.9129 +0.0328 03.12 03:20 31.8801 +0.0047 03.12 03:10 31.8754 +0.0486 03.12 03:00 31.8268 +0.0499 03.12 02:50 31.7769 +0.0124 03.12 02:40 31.7645 +0.0779 03.12 02:30 31.6866 +0.0075 03.12 02:20 31.6791 +0.0551 03.12 02:10 31.624 +0.1584 03.12 02:03 31.4656 +0.0049 03.12 02:00 31.4607 +0.0872 03.12 01:50 31.3735 +0.0242 03.12 01:40 31.3493 -0.0656 03.12 01:30 31.4149 +0.1107 03.12 01:20 31.3042 -0.0686 03.12 01:10 31.3728 -0.1386 03.12 01:00 31.5114 -0.0195 03.12 00:50 31.5309 +0.2285 03.12 00:40 31.3024 -0.0922 03.12 00:30 31.3946 -0.0566 03.12 00:20 31.4512 +0.1191 03.12 00:10 31.3321 -0.0136 03.12 00:03 31.3457 +0.0427 03.12 00:00 31.303 +0.0023 02.12 23:50 31.3007 -0.1544 02.12 23:40 31.4551 +0.1241 02.12 23:30 31.331 +0.0269 02.12 23:20 31.3041 +0.1477 02.12 23:10 31.1564 +0.1139 02.12 23:00 31.0425 +0.0574 02.12 22:50 30.9851 +0.0079 02.12 22:40 30.9772 +0.1166 02.12 22:30 30.8606 +0.0646 02.12 22:20 30.796 +0.0201 02.12 22:10 30.7759 -0.1103 02.12 22:03 30.8862 -0.0001 02.12 22:00 30.8863 -0.0187 02.12 21:50 30.905 +0.0267 02.12 21:40 30.8783 +0.1655 02.12 21:30 30.7128 +0.0575 02.12 21:20 30.6553 +0.1136 02.12 21:10 30.5417 +0.2427 02.12 21:00 30.299 +0.012 02.12 20:50 30.287 -0.1914 02.12 20:40 30.4784 -0.066 02.12 20:30 30.5444 -0.2987 02.12 20:20 30.8431 +0.0256 02.12 20:10 30.8175 +0.0485 02.12 20:03 30.769 -0.0359 02.12 20:00 30.8049 -0.0248 02.12 19:50 30.8297 -0.1776 02.12 19:40 31.0073 -0.1177 02.12 19:30 31.125 -0.2687 02.12 19:20 31.3937 -0.013 02.12 19:10 31.4067 -0.0254 02.12 19:00 31.4321 -0.039 02.12 18:50 31.4711 +0.219 02.12 18:40 31.2521 -0.0611 02.12 18:30 31.3132 +0.235 02.12 18:20 31.0782 +0.1575 02.12 18:10 30.9207 -0.0401 02.12 18:03 30.9608 +0.0196 02.12 18:00 30.9412 -0.1401 02.12 17:50 31.0813 +0.0832 02.12 17:40 30.9981 +0.119 02.12 17:30 30.8791 +0.088 02.12 17:20 30.7911 -0.1855 02.12 17:10 30.9766 +0.0775 02.12 17:00 30.8991 +0.1595 02.12 16:50 30.7396 -0.0241 02.12 16:40 30.7637 -0.0199 02.12 16:30 30.7836 +0.1043 02.12 16:20 30.6793 +0.2996 02.12 16:10 30.3797 +0.0741 02.12 16:03 30.3056 +0.0037 02.12 16:00 30.3019 -0.0608 02.12 15:50 30.3627 -0.0888 02.12 15:40 30.4515 +0.0849 02.12 15:30 30.3666 +0.1269 02.12 15:20 30.2397 +0.208 02.12 15:10 30.0317 -0.0133 02.12 15:00 30.045 -0.0198 02.12 14:50 30.0648 -0.0941 02.12 14:40 30.1589 -0.0441 02.12 14:30 30.203 +0.1278 02.12 14:20 30.0752 +0.0545 02.12 14:10 30.0207 +0.1298 02.12 14:03 29.8909 +0.0083 02.12 14:00 29.8826 -0.1605 02.12 13:50 30.0431 -0.1165 02.12 13:40 30.1596 -0.1657 02.12 13:30 30.3253 +0.075 02.12 13:20 30.2503 +0.0122 02.12 13:10 30.2381 -0.2031 02.12 13:00 30.4412 +0.2959 02.12 12:50 30.1453 -0.021 02.12 12:40 30.1663 -0.0444 02.12 12:30 30.2107 -0.0898 02.12 12:20 30.3005 +0.1627 02.12 12:10 30.1378 +0.1504 02.12 12:03 29.9874 +0.0234 02.12 12:00 29.964 +0.156 02.12 11:50 29.808 -0.761 02.12 11:40 30.569 +0.0214 02.12 11:30 30.5476 -0.4694 02.12 11:20 31.017 -0.0119 02.12 11:10 31.0289 -0.0969 02.12 11:00 31.1258 -0.0308 02.12 10:50 31.1566 +0.1619 02.12 10:40 30.9947 -0.0037 02.12 10:30 30.9984 -0.3733 02.12 10:20 31.3717 -0.0621 02.12 10:10 31.4338 +0.0379 02.12 10:03 31.3959 +0.001 02.12 10:00 31.3949 +0.1703 02.12 09:50 31.2246 -0.0163 02.12 09:40 31.2409 -0.3105 02.12 09:30 31.5514 -0.1361 02.12 09:20 31.6875 -0.0105 02.12 09:10 31.698 -0.1338 02.12 09:00 31.8318 +0.1278 02.12 08:50 31.704 -0.1805 02.12 08:40 31.8845 -0.1483 02.12 08:30 32.0328 -0.1263 02.12 08:20 32.1591 +0.141 02.12 08:10 32.0181 -0.0378 02.12 08:03 32.0559 +0.1379 02.12 08:00 31.918 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.0751макс: 34.5646за неделю:
32.0314 Таблица изменений курса ordinals : показать
Дата Курс +/- 03.12 07:30 32.0314 -0.0159 03.12 06:50 31.9249 -0.0346 03.12 05:50 31.9073 -0.1701 03.12 04:50 31.7898 -0.0592 03.12 03:50 31.9554 +0.0499 03.12 02:50 31.7769 +0.0872 03.12 01:50 31.3735 -0.0195 03.12 00:50 31.5309 +0.0023 02.12 23:50 31.3007 +0.0574 02.12 22:50 30.9851 -0.0187 02.12 21:50 30.905 +0.012 02.12 20:50 30.287 -0.0248 02.12 19:50 30.8297 -0.039 02.12 18:50 31.4711 -0.1401 02.12 17:50 31.0813 +0.1595 02.12 16:50 30.7396 -0.0608 02.12 15:50 30.3627 -0.0198 02.12 14:50 30.0648 -0.1605 02.12 13:50 30.0431 +0.2959 02.12 12:50 30.1453 +0.156 02.12 11:50 29.808 -0.0308 02.12 10:50 31.1566 +0.1703 02.12 09:50 31.2246 +0.1278 02.12 08:50 31.704 +0.0523 02.12 07:50 31.8657 -0.7451 02.12 06:50 32.4881 +0.008 02.12 05:50 32.8078 +0.2485 02.12 04:50 32.9051 +0.0586 02.12 03:50 32.2492 -0.0729 02.12 02:50 32.369 +0.0745 02.12 01:50 32.3354 -0.0292 02.12 00:50 32.2517 +0.1431 01.12 23:50 32.0392 +0.1162 01.12 22:50 32.3711 -0.1301 01.12 21:50 32.7114 +0.0186 01.12 20:50 32.6269 -0.0794 01.12 19:50 33.0567 -0.074 01.12 18:50 33.1367 +0.1824 01.12 17:50 32.8831 -0.0068 01.12 16:50 33.0293 +0.0165 01.12 15:50 32.7972 -0.004 01.12 14:50 32.7833 +0.0613 01.12 13:50 32.4731 +0.0126 01.12 12:50 32.8991 +0.0418 01.12 11:50 33.1153 +0.0235 01.12 10:50 32.8996 -0.1335 01.12 09:50 33.1779 -0.1906 01.12 08:50 32.9594 +0.2663 01.12 07:50 32.8826 +0.0028 01.12 06:50 32.9723 -0.7135 01.12 05:50 33.3346 -0.4135 01.12 04:50 34.3621 +0.1647 01.12 03:50 34.0993 -0.1497 01.12 02:50 34.2023 -0.1382 01.12 01:50 34.0348 +0.0047 01.12 00:50 34.5235 +0.0993 30.11 23:50 34.5646 -0.0343 30.11 22:50 34.1766 +0.1054 30.11 21:50 34.1788 +0.2749 30.11 20:50 34.4053 +0.9413 30.11 19:50 33.83 +0.1683 30.11 18:50 32.3668 -0.2542 30.11 17:50 32.4569 -0.1713 30.11 16:50 32.3291 -0.1642 30.11 15:50 32.2019 -0.0926 30.11 14:50 31.7864 -0.0584 30.11 13:50 31.604 +0.1239 30.11 12:50 32.3774 -0.0102 30.11 11:50 32.301 -0.0429 30.11 10:50 33.0004 -0.2951 30.11 09:50 32.8192 +0.065 30.11 08:50 32.8401 -0.0445 30.11 07:50 32.9795 -0.0161 30.11 06:50 32.8677 +0.1353 30.11 05:50 32.2111 +0.0041 30.11 04:50 32.2647 +0.0421 30.11 03:50 32.3515 -0.0666 30.11 02:50 32.3109 -0.0177 30.11 01:50 32.4578 +0.1278 30.11 00:50 32.205 -0.1737 29.11 23:50 32.3033 +0.0445 29.11 22:50 32.1327 -0.1834 29.11 21:50 32.4007 +0.0008 29.11 20:50 32.3136 -0.0318 29.11 19:50 32.5218 -0.1211 29.11 18:50 32.6933 +0.0387 29.11 17:50 32.6308 +0.1485 29.11 16:50 32.4503 -0.0441 29.11 15:50 32.3031 -0.1311 29.11 14:50 32.5575 +0.0192 29.11 13:50 32.4414 +0.0077 29.11 12:50 32.3074 +0.0335 29.11 11:50 31.9312 -0.094 29.11 10:50 31.7512 -0.1684 29.11 09:50 32.0947 -0.119 29.11 08:50 32.3928 -0.0118 29.11 07:50 32.3947 -0.1965 29.11 06:50 32.6781 -0.1073 29.11 05:50 33.2654 +0.1046 29.11 04:50 32.8462 -0.4095 29.11 03:50 33.0294 -0.0329 29.11 02:50 32.7447 -0.0222 29.11 01:50 33.0942 +0.0522 29.11 00:50 32.9603 +0.1347 28.11 23:50 32.3681 -0.1194 28.11 22:50 32.5316 -0.0073 28.11 21:50 32.2982 +0.0006 28.11 20:50 32.2928 -0.1945 28.11 19:50 32.4383 -0.1891 28.11 18:50 31.49 +0.1797 28.11 17:50 31.8532 +0.223 28.11 16:50 31.7321 +0.2116 28.11 15:50 31.3314 +0.0745 28.11 14:50 31.4919 -0.255 28.11 13:50 31.6823 -0.1887 28.11 12:50 31.4976 +0.2296 28.11 11:50 31.389 -0.116 28.11 10:50 31.133 -0.0349 28.11 09:50 31.282 +0.1351 28.11 08:50 31.3299 +0.0924 28.11 07:50 31.3367 +0.0887 28.11 06:50 31.1772 -0.2714 28.11 05:50 31.5791 +0.1527 28.11 04:50 31.5863 -0.1404 28.11 03:50 31.7985 +0.0041 28.11 02:50 31.8246 -0.081 28.11 01:50 31.9548 -0.0751 28.11 00:50 31.7133 +0.03 27.11 23:50 31.7259 +0.0137 27.11 22:50 31.2384 +0.0682 27.11 21:50 31.1138 +0.073 27.11 20:50 31.0716 -0.5039 27.11 19:50 31.5961 +0.0363 27.11 18:50 30.9546 +0.1135 27.11 17:50 30.4478 +0.0004 27.11 16:50 30.2672 +0.0142 27.11 15:50 29.9987 +0.0268 27.11 14:50 30.1027 +0.2821 27.11 12:50 29.9417 -0.0997 27.11 11:50 30.2595 +0.0376 27.11 10:50 30.193 -0.1051 27.11 09:50 30.2085 -0.1858 27.11 08:50 30.1481 -0.1098 27.11 07:50 30.1289 +0.0226 27.11 06:50 29.8352 +0.1013 27.11 05:50 30.0029 +0.0963 27.11 04:50 29.9104 -0.1522 27.11 03:50 29.7122 +0.0383 27.11 02:50 29.8844 -0.0881 27.11 01:50 29.9085 +0.0756 27.11 00:50 29.461 +0.0588 26.11 23:50 29.6068 +0.1445 26.11 22:50 29.0751 +0.0809 26.11 21:50 29.2097 +0.1471 26.11 20:50 29.8005 -0.1158 26.11 19:50 30.1773 -0.2153 26.11 18:50 29.92 +0.0861 26.11 17:50 30.0692 -0.0868 26.11 16:50 29.8069 -0.0726 26.11 15:50 29.4846 +0.4423 26.11 14:50 29.5265 -0.0922 26.11 13:50 30.5792 +0.074 26.11 12:50 31.0991 -0.077 26.11 11:50 31.081 -0.0081 26.11 10:50 31.3573 -0.5948 26.11 09:50 32.4582 +0.0173 26.11 08:50 32.4765 -
* на графике представлен средесуточный курс ordinals в течение последних 30 дней.
мин: 24.0252макс: 34.5646за месяц:
Таблица изменений курса ordinals : показать32.0314 Дата Курс +/- 02.12.2024 31.3055 -1.5272 01.12.2024 32.8327 -0.2534 30.11.2024 33.0861 +0.6412 29.11.2024 32.4449 +0.5583 28.11.2024 31.8866 +1.2885 27.11.2024 30.5981 -0.049 26.11.2024 30.6471 -1.1661 25.11.2024 31.8132 -0.3468 24.11.2024 32.16 +0.4146 23.11.2024 31.7454 +1.9158 22.11.2024 29.8296 +0.7869 21.11.2024 29.0427 +0.1062 20.11.2024 28.9365 -0.9139 19.11.2024 29.8504 -0.8733 18.11.2024 30.7237 +0.5111 17.11.2024 30.2126 -0.8161 16.11.2024 31.0287 +1.0008 15.11.2024 30.0279 -2.5754 14.11.2024 32.6033 +1.3201 13.11.2024 31.2832 -1.6503 12.11.2024 32.9335 -0.7197 11.11.2024 33.6532 +2.7639 10.11.2024 30.8893 +2.3937 09.11.2024 28.4956 +1.3516 08.11.2024 27.144 -0.2338 07.11.2024 27.3778 +0.7555 06.11.2024 26.6223 +2.5517 05.11.2024 24.0706 +0.0454 04.11.2024 24.0252 -0.3874 03.11.2024 24.4126 -1.1109 02.11.2024 25.5235 -
* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
мин: 21.5912макс: 34.5646за квартал:
Таблица изменений курса ordinals : показать32.0314 Дата Курс +/- 02.12.2024 31.3055 -1.5272 01.12.2024 32.8327 -0.2534 30.11.2024 33.0861 +0.6412 29.11.2024 32.4449 +0.5583 28.11.2024 31.8866 +1.2885 27.11.2024 30.5981 -0.049 26.11.2024 30.6471 -1.1661 25.11.2024 31.8132 -0.3468 24.11.2024 32.16 +0.4146 23.11.2024 31.7454 +1.9158 22.11.2024 29.8296 +0.7869 21.11.2024 29.0427 +0.1062 20.11.2024 28.9365 -0.9139 19.11.2024 29.8504 -0.8733 18.11.2024 30.7237 +0.5111 17.11.2024 30.2126 -0.8161 16.11.2024 31.0287 +1.0008 15.11.2024 30.0279 -2.5754 14.11.2024 32.6033 +1.3201 13.11.2024 31.2832 -1.6503 12.11.2024 32.9335 -0.7197 11.11.2024 33.6532 +2.7639 10.11.2024 30.8893 +2.3937 09.11.2024 28.4956 +1.3516 08.11.2024 27.144 -0.2338 07.11.2024 27.3778 +0.7555 06.11.2024 26.6223 +2.5517 05.11.2024 24.0706 +0.0454 04.11.2024 24.0252 -0.3874 03.11.2024 24.4126 -1.1109 02.11.2024 25.5235 -0.0747 01.11.2024 25.5982 -0.9582 31.10.2024 26.5564 -0.7187 30.10.2024 27.2751 -0.0444 29.10.2024 27.3195 +1.441 28.10.2024 25.8785 +0.9491 27.10.2024 24.9294 +0.5988 26.10.2024 24.3306 -1.5812 25.10.2024 25.9118 -0.5577 24.10.2024 26.4695 +0.0645 23.10.2024 26.405 -0.791 22.10.2024 27.196 -0.7961 21.10.2024 27.9921 -0.5434 20.10.2024 28.5355 +0.2899 19.10.2024 28.2456 +0.0446 18.10.2024 28.201 +0.5148 17.10.2024 27.6862 -0.7893 16.10.2024 28.4755 -0.6108 15.10.2024 29.0863 +0.4779 14.10.2024 28.6084 +1.9687 13.10.2024 26.6397 -0.2399 12.10.2024 26.8796 +0.7974 11.10.2024 26.0822 +1.0047 10.10.2024 25.0775 -0.9969 09.10.2024 26.0744 -0.9177 08.10.2024 26.9921 -1.2067 07.10.2024 28.1988 +1.3804 06.10.2024 26.8184 +1.2428 05.10.2024 25.5756 +0.3282 04.10.2024 25.2474 +0.7065 03.10.2024 24.5409 -0.4941 02.10.2024 25.035 -2.6816 01.10.2024 27.7166 -1.2088 30.09.2024 28.9254 -0.5938 29.09.2024 29.5192 -0.5146 28.09.2024 30.0338 -0.3477 27.09.2024 30.3815 +2.4634 26.09.2024 27.9181 +0.8017 25.09.2024 27.1164 +0.9837 24.09.2024 26.1327 +0.5016 23.09.2024 25.6311 +0.1459 22.09.2024 25.4852 -0.6373 21.09.2024 26.1225 +0.2892 20.09.2024 25.8333 +0.934 19.09.2024 24.8993 +1.8917 18.09.2024 23.0076 -0.0158 17.09.2024 23.0234 +0.0338 16.09.2024 22.9896 -1.3738 15.09.2024 24.3634 -0.7822 14.09.2024 25.1456 +0.8845 13.09.2024 24.2611 +0.7025 12.09.2024 23.5586 +0.9302 11.09.2024 22.6284 -0.2389 10.09.2024 22.8673 +0.8847 09.09.2024 21.9826 +0.1293 08.09.2024 21.8533 +0.2621 07.09.2024 21.5912 -0.0792 06.09.2024 21.6704 -0.808 05.09.2024 22.4784 -0.8702 04.09.2024 23.3486 -0.7743 03.09.2024 24.1229