Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ordinals
- Эфириум 3260.2
- Tether 1.0001
- Solana 182.6
- Binance Coin 579.41
- USD Coin 1.0001
- Cardano 0.41626
- TRON 0.13746
- Avalanche 28.6872
- Polkadot 5.8533
- ChainLink 13.5566
- Bitcoin Cash 379.15
- NEAR Protocol 5.6825
- Edelcoin 1.1247
- Dai 0.99992
- Лайткоин 71.486
- Matic Network 0.51308
- Internet Computer (IOU) 9.8451
- Kaspa 0.18222
- Ethereum Classic 22.9491
- Apricot Finance 7.0118
Курс Ordinals к фунту стерлингов
Обновлено: 27.07.2024 04:03:01
Стоимость Ordinals (ORDI) на текущий момент составляет 30.1554 GBP, а общий объем торгов за 24 часа – 113 672 467 GBP.
Рыночная капитализация составляет 633 262 645 GBP. За последние 24 часа курс Ordinals относительно фунта стерлингов вырос на +3.44%. Изменение за неделю составило +0.22%.
| = | ||
| Калькулятор ORDI - GBP / Обратный расчет: курс фунта стерлингов к Ordinals | ||
| 67% | 33% |
Графики
Динамика изменения курса ordinals относительно фунта стерлингов, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.0258макс: 30.4761за сутки:
30.1554 Таблица изменений курса ordinals : показать
Дата Курс +/- 27.07 04:03 30.1554 -0.031 27.07 04:00 30.1864 +0.0998 27.07 03:50 30.0866 +0.1004 27.07 03:40 29.9862 -0.0269 27.07 03:30 30.0131 -0.463 27.07 03:20 30.4761 +0.2236 27.07 03:10 30.2525 -0.0089 27.07 03:00 30.2614 -0.0709 27.07 02:50 30.3323 +0.0558 27.07 02:40 30.2765 -0.0843 27.07 02:30 30.3608 +0.1629 27.07 02:20 30.1979 +0.1641 27.07 02:10 30.0338 -0.0187 27.07 02:03 30.0525 +0.0008 27.07 02:00 30.0517 +0.0384 27.07 01:50 30.0133 +0.0753 27.07 01:40 29.938 +0.0213 27.07 01:30 29.9167 +0.021 27.07 01:20 29.8957 +0.0022 27.07 01:10 29.8935 -0.0166 27.07 01:00 29.9101 -0.028 27.07 00:50 29.9381 +0.1354 27.07 00:40 29.8027 +0.0287 27.07 00:30 29.774 +0.1017 27.07 00:20 29.6723 -0.1666 27.07 00:10 29.8389 +0.0066 27.07 00:03 29.8323 +0.0159 27.07 00:00 29.8164 -0.0331 26.07 23:50 29.8495 -0.1498 26.07 23:40 29.9993 -0.1082 26.07 23:30 30.1075 +0.1024 26.07 23:20 30.0051 -0.1047 26.07 23:10 30.1098 -0.1875 26.07 23:00 30.2973 -0.0248 26.07 22:50 30.3221 +0.1868 26.07 22:40 30.1353 +0.0086 26.07 22:30 30.1267 -0.0599 26.07 22:20 30.1866 +0.0747 26.07 22:10 30.1119 +0.016 26.07 22:03 30.0959 -0.0225 26.07 22:00 30.1184 +0.0094 26.07 21:50 30.109 -0.0404 26.07 21:40 30.1494 -0.0653 26.07 21:30 30.2147 -0.0338 26.07 21:20 30.2485 +0.0527 26.07 21:10 30.1958 -0.0072 26.07 21:00 30.203 -0.0584 26.07 20:50 30.2614 +0.0046 26.07 20:40 30.2568 -0.0147 26.07 20:30 30.2715 +0.0523 26.07 20:20 30.2192 -0.0862 26.07 20:10 30.3054 +0.1217 26.07 20:03 30.1837 -0.0317 26.07 20:00 30.2154 -0.1273 26.07 19:50 30.3427 -0.1079 26.07 19:40 30.4506 +0.1442 26.07 19:30 30.3064 +0.221 26.07 19:20 30.0854 -0.0906 26.07 19:10 30.176 +0.2133 26.07 19:00 29.9627 +0.0342 26.07 18:50 29.9285 -0.0125 26.07 18:40 29.941 -0.0952 26.07 18:30 30.0362 +0.1199 26.07 18:20 29.9163 +0.06 26.07 18:10 29.8563 -0.0221 26.07 18:03 29.8784 +0.0238 26.07 18:00 29.8546 +0.1326 26.07 17:50 29.722 +0.0241 26.07 17:40 29.6979 -0.0795 26.07 17:30 29.7774 -0.2239 26.07 17:20 30.0013 +0.0086 26.07 17:10 29.9927 -0.0934 26.07 17:00 30.0861 +0.2992 26.07 16:50 29.7869 +0.0833 26.07 16:40 29.7036 +0.0228 26.07 16:30 29.6808 +0.1386 26.07 16:20 29.5422 -0.1715 26.07 16:10 29.7137 -0.0635 26.07 16:03 29.7772 +0.0326 26.07 16:00 29.7446 +0.0382 26.07 15:50 29.7064 -0.026 26.07 15:40 29.7324 -0.1434 26.07 15:30 29.8758 -0.0082 26.07 15:20 29.884 -0.0076 26.07 15:10 29.8916 -0.0148 26.07 15:00 29.9064 +0.1103 26.07 14:50 29.7961 +0.0316 26.07 14:40 29.7645 +0.0201 26.07 14:30 29.7444 +0.0535 26.07 14:20 29.6909 -0.0934 26.07 14:10 29.7843 -0.0636 26.07 14:03 29.8479 +0.0263 26.07 14:00 29.8216 +0.081 26.07 13:50 29.7406 -0.0614 26.07 13:40 29.802 +0.0647 26.07 13:30 29.7373 +0.0057 26.07 13:20 29.7316 -0.0784 26.07 13:10 29.81 -0.0048 26.07 13:00 29.8148 -0.1607 26.07 12:50 29.9755 +0.058 26.07 12:40 29.9175 +0.0089 26.07 12:30 29.9086 +0.024 26.07 12:20 29.8846 +0.0255 26.07 12:10 29.8591 -0.0415 26.07 12:03 29.9006 +0.1307 26.07 12:00 29.7699 -0.071 26.07 11:50 29.8409 +0.0634 26.07 11:40 29.7775 -0.0449 26.07 11:30 29.8224 -0.0953 26.07 11:20 29.9177 +0.0925 26.07 11:10 29.8252 +0.0796 26.07 11:00 29.7456 -0.1367 26.07 10:50 29.8823 +0.0301 26.07 10:40 29.8522 -0.0219 26.07 10:30 29.8741 -0.0057 26.07 10:20 29.8798 +0.024 26.07 10:10 29.8558 -0.0248 26.07 10:03 29.8806 -0.0154 26.07 10:00 29.896 +0.0883 26.07 09:50 29.8077 +0.0173 26.07 09:40 29.7904 -0.0741 26.07 09:30 29.8645 -0.1039 26.07 09:20 29.9684 +0.0783 26.07 09:10 29.8901 +0.1153 26.07 09:00 29.7748 -0.1033 26.07 08:50 29.8781 -0.0068 26.07 08:40 29.8849 +0.0729 26.07 08:30 29.812 +0.0071 26.07 08:20 29.8049 +0.0049 26.07 08:10 29.8 -0.0777 26.07 08:03 29.8777 +0.1137 26.07 08:00 29.764 +0.0888 26.07 07:50 29.6752 -0.0658 26.07 07:40 29.741 +0.0171 26.07 07:30 29.7239 +0.1015 26.07 07:20 29.6224 -0.0528 26.07 07:10 29.6752 -0.0257 26.07 07:00 29.7009 +0.0011 26.07 06:50 29.6998 -0.2853 26.07 06:40 29.9851 +0.0308 26.07 06:30 29.9543 -0.0775 26.07 06:20 30.0318 -0.0081 26.07 06:10 30.0399 +0.2756 26.07 06:03 29.7643 -0.1169 26.07 06:00 29.8812 +0.2023 26.07 05:50 29.6789 +0.1691 26.07 05:40 29.5098 +0.0629 26.07 05:30 29.4469 +0.2025 26.07 05:20 29.2444 +0.2186 26.07 05:10 29.0258 -0.1262 26.07 05:00 29.152 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.4361макс: 32.8673за неделю:
30.1554 Таблица изменений курса ordinals : показать
Дата Курс +/- 27.07 04:03 30.1554 +0.0998 27.07 03:50 30.0866 -0.0709 27.07 02:50 30.3323 +0.0384 27.07 01:50 30.0133 -0.028 27.07 00:50 29.9381 -0.0331 26.07 23:50 29.8495 -0.0248 26.07 22:50 30.3221 +0.0094 26.07 21:50 30.109 -0.0584 26.07 20:50 30.2614 -0.1273 26.07 19:50 30.3427 +0.0342 26.07 18:50 29.9285 +0.1326 26.07 17:50 29.722 +0.2992 26.07 16:50 29.7869 +0.0382 26.07 15:50 29.7064 +0.1103 26.07 14:50 29.7961 +0.081 26.07 13:50 29.7406 -0.1607 26.07 12:50 29.9755 -0.071 26.07 11:50 29.8409 -0.1367 26.07 10:50 29.8823 +0.0883 26.07 09:50 29.8077 -0.1033 26.07 08:50 29.8781 +0.0888 26.07 07:50 29.6752 +0.0011 26.07 06:50 29.6998 +0.2023 26.07 05:50 29.6789 +0.1177 26.07 04:50 29.0343 -0.0471 26.07 03:50 27.9654 -0.0005 26.07 02:50 27.5236 +0.0127 26.07 01:50 27.3823 +0.0175 26.07 00:50 27.424 +0.3402 25.07 23:50 26.4361 -0.0735 25.07 22:50 26.6212 -0.0633 25.07 21:50 26.6611 +0.0015 25.07 20:50 27.2114 -0.0728 25.07 19:50 27.4245 +0.1595 25.07 18:50 27.3 +0.1894 25.07 17:50 27.4312 -0.2675 25.07 16:50 26.8896 +0.0831 25.07 15:50 26.4908 +0.0939 25.07 14:50 26.9417 +0.1225 25.07 13:50 26.8551 +0.055 25.07 12:50 27.0741 +0.0288 25.07 11:50 26.9675 -0.0217 25.07 10:50 26.7937 -0.0021 25.07 09:50 26.9078 -0.0824 25.07 08:50 26.961 +0.1443 25.07 07:50 26.893 +0.0084 25.07 06:50 26.6154 +0.2306 25.07 05:50 27.0493 -0.2194 25.07 04:50 27.979 -0.0559 25.07 03:50 29.1683 +0.0508 25.07 02:50 28.8447 -0.1634 25.07 01:50 28.7246 +0.1395 25.07 00:50 28.8911 +0.0781 24.07 23:50 29.4097 -0.1357 24.07 22:50 29.299 +0.0658 24.07 21:50 29.1569 -0.2339 24.07 20:50 29.7915 -0.2193 24.07 19:50 29.8216 -0.0085 24.07 18:50 29.163 +0.1798 24.07 17:50 29.6748 -0.166 24.07 16:50 29.351 -0.0959 24.07 15:50 29.1454 +0.0089 24.07 14:50 29.0482 +0.0598 24.07 13:50 29.2188 -0.0117 24.07 12:50 29.1139 -0.128 24.07 11:50 29.3489 +0.0197 24.07 10:50 28.9145 +0.0568 24.07 09:50 28.7974 -0.0119 24.07 08:50 28.7092 +0.0547 24.07 07:50 28.7417 +0.0091 24.07 06:50 28.9213 +0.1351 24.07 05:50 28.7649 -0.0234 24.07 04:50 28.5918 -0.0483 24.07 03:50 28.5064 +0.0197 24.07 02:50 28.5031 -0.0079 24.07 01:50 28.3021 -0.1813 24.07 00:50 28.421 -0.0151 23.07 23:50 28.3901 +0.1197 23.07 22:50 28.4191 -0.139 23.07 21:50 28.4306 -0.0135 23.07 20:50 28.4696 -0.3476 23.07 19:50 28.9206 -0.0368 23.07 18:50 29.2246 +0.0814 23.07 17:50 29.8564 -0.2316 23.07 16:50 29.4175 -0.0811 23.07 15:50 29.7515 +0.064 23.07 14:50 29.8823 -0.0207 23.07 13:50 30.0026 -0.1422 23.07 12:50 30.1688 -0.0224 23.07 11:50 30.1103 -0.0916 23.07 10:50 29.5782 +0.0731 23.07 09:50 29.3226 +0.05 23.07 08:50 29.519 +0.1907 23.07 07:50 30.1043 -0.1485 23.07 06:50 30.9804 -0.1159 23.07 05:50 31.2384 +0.0328 23.07 04:50 30.8842 +0.01 23.07 03:50 30.9074 -0.0932 23.07 02:50 30.6007 -0.0026 23.07 01:50 30.7023 -0.2301 23.07 00:50 31.1725 +0.0859 22.07 23:50 31.4638 +0.1338 22.07 22:50 31.461 -0.1017 22.07 21:50 31.4995 +0.0223 22.07 20:50 31.7653 -0.0405 22.07 19:50 31.848 +0.1231 22.07 18:50 31.6785 -0.2266 22.07 17:50 31.8713 -0.3106 22.07 16:50 32.2929 -0.0268 22.07 15:50 32.6232 -0.0261 22.07 14:50 32.4286 +0.2486 22.07 13:50 31.7067 +0.0419 22.07 12:50 31.4908 -0.0132 22.07 11:50 31.2862 +0.1345 22.07 10:50 31.0603 +0.1171 22.07 09:50 31.0355 +0.0448 22.07 08:50 31.493 -0.0279 22.07 07:50 32.2864 -0.05 22.07 06:50 32.7936 +0.5692 22.07 05:50 32.6927 +0.013 22.07 04:50 31.9626 -0.1285 22.07 03:50 32.1715 +0.0068 22.07 02:50 32.098 -0.0923 22.07 01:50 32.1952 +0.2788 22.07 00:50 31.8686 -0.1056 21.07 23:50 31.9483 +0.0082 21.07 22:50 31.3448 -0.1484 21.07 21:50 31.1986 -0.2683 21.07 20:50 31.4883 +0.4178 21.07 19:50 31.6189 +0.083 21.07 18:50 31.5832 -0.1271 21.07 17:50 31.8538 +0.0751 21.07 16:50 31.4986 -0.0168 21.07 15:50 31.6892 +0.1165 21.07 14:50 31.8042 -0.0679 21.07 13:50 31.8886 +0.0611 21.07 12:50 31.591 -0.1081 21.07 11:50 31.4897 -0.0093 21.07 10:50 31.2274 -0.1333 21.07 09:50 31.1678 -0.0591 21.07 08:50 31.2922 -0.0691 21.07 07:50 31.4063 -0.1599 21.07 06:50 31.8298 -0.1134 21.07 05:50 31.8963 -0.1156 21.07 04:50 31.975 -0.0438 21.07 03:50 31.8673 +0.0012 21.07 02:50 32.1137 +0.0018 21.07 01:50 31.7443 +0.1216 21.07 00:50 31.7952 -0.0076 20.07 23:50 32.0111 +0.0007 20.07 22:50 32.0115 +0.0169 20.07 21:50 32.0217 +0.0106 20.07 20:50 31.9926 +0.0728 20.07 19:50 31.7504 -0.0189 20.07 18:50 31.8892 +0.0031 20.07 17:50 31.759 +0.0512 20.07 16:50 31.7292 -0.023 20.07 15:50 31.5763 -0.2255 20.07 14:50 32.3251 +0.0541 20.07 13:50 32.5773 +0.0043 20.07 12:50 32.7472 +0.1153 20.07 11:50 32.4941 -0.0181 20.07 10:50 32.8673 +0.0397 20.07 09:50 32.6964 -0.0341 20.07 08:50 32.7317 +0.1474 20.07 07:50 32.4 +0.2383 20.07 06:50 31.7009 +0.0275 20.07 05:50 30.1904 -0.0623 20.07 04:50 30.0887 -
* на графике представлен средесуточный курс ordinals в течение последних 30 дней.
мин: 21.6774макс: 32.8673за месяц:
Таблица изменений курса ordinals : показать30.1554 Дата Курс +/- 26.07.2024 29.8856 +2.8169 25.07.2024 27.0687 -1.9958 24.07.2024 29.0645 -0.3956 23.07.2024 29.4601 -2.2362 22.07.2024 31.6963 +0.041 21.07.2024 31.6553 -0.2945 20.07.2024 31.9498 +3.0281 19.07.2024 28.9217 +0.0198 18.07.2024 28.9019 +0.0086 17.07.2024 28.8933 -0.0995 16.07.2024 28.9928 +1.8178 15.07.2024 27.175 +1.7094 14.07.2024 25.4656 -0.0774 13.07.2024 25.543 +0.8879 12.07.2024 24.6551 +0.3488 11.07.2024 24.3063 -0.4937 10.07.2024 24.8 +1.2408 09.07.2024 23.5592 +0.7262 08.07.2024 22.833 -0.5114 07.07.2024 23.3444 +0.7299 06.07.2024 22.6145 +0.9371 05.07.2024 21.6774 -4.2492 04.07.2024 25.9266 -2.6534 03.07.2024 28.58 -1.5403 02.07.2024 30.1203 -0.1725 01.07.2024 30.2928 -0.2458 30.06.2024 30.5386 -0.4083 29.06.2024 30.9469 +0.3715 28.06.2024 30.5754 +0.084 27.06.2024 30.4914 +0.6148 26.06.2024 29.8766 -
* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
мин: 21.6774макс: 48.0702за квартал:
Таблица изменений курса ordinals : показать30.1554 Дата Курс +/- 26.07.2024 29.8856 +2.8169 25.07.2024 27.0687 -1.9958 24.07.2024 29.0645 -0.3956 23.07.2024 29.4601 -2.2362 22.07.2024 31.6963 +0.041 21.07.2024 31.6553 -0.2945 20.07.2024 31.9498 +3.0281 19.07.2024 28.9217 +0.0198 18.07.2024 28.9019 +0.0086 17.07.2024 28.8933 -0.0995 16.07.2024 28.9928 +1.8178 15.07.2024 27.175 +1.7094 14.07.2024 25.4656 -0.0774 13.07.2024 25.543 +0.8879 12.07.2024 24.6551 +0.3488 11.07.2024 24.3063 -0.4937 10.07.2024 24.8 +1.2408 09.07.2024 23.5592 +0.7262 08.07.2024 22.833 -0.5114 07.07.2024 23.3444 +0.7299 06.07.2024 22.6145 +0.9371 05.07.2024 21.6774 -4.2492 04.07.2024 25.9266 -2.6534 03.07.2024 28.58 -1.5403 02.07.2024 30.1203 -0.1725 01.07.2024 30.2928 -0.2458 30.06.2024 30.5386 -0.4083 29.06.2024 30.9469 +0.3715 28.06.2024 30.5754 +0.084 27.06.2024 30.4914 +0.6148 26.06.2024 29.8766 +1.1887 25.06.2024 28.6879 +0.2655 24.06.2024 28.4224 -3.664 23.06.2024 32.0864 -0.9273 22.06.2024 33.0137 +0.8886 21.06.2024 32.1251 +0.5386 20.06.2024 31.5865 +1.4755 19.06.2024 30.111 +0.3808 18.06.2024 29.7302 -3.8956 17.06.2024 33.6258 -2.2637 16.06.2024 35.8895 +0.1839 15.06.2024 35.7056 -1.1362 14.06.2024 36.8418 -1.5119 13.06.2024 38.3537 -2.5129 12.06.2024 40.8666 -1.7478 11.06.2024 42.6144 -2.7533 10.06.2024 45.3677 -2.2255 09.06.2024 47.5932 +0.5102 08.06.2024 47.083 -0.9872 07.06.2024 48.0702 +3.0614 06.06.2024 45.0088 +0.7318 05.06.2024 44.277 +4.3093 04.06.2024 39.9677 +3.4288 03.06.2024 36.5389 +0.1521 02.06.2024 36.3868 -0.3708 01.06.2024 36.7576 -1.4549 31.05.2024 38.2125 +2.5437 30.05.2024 35.6688 +3.1705 29.05.2024 32.4983 +0.7012 28.05.2024 31.7971 +0.0298 27.05.2024 31.7673 +1.0474 26.05.2024 30.7199 +0.642 25.05.2024 30.0779 +0.62 24.05.2024 29.4579 -1.8179 23.05.2024 31.2758 -1.9272 22.05.2024 33.203 -1.0083 21.05.2024 34.2113 +2.1789 20.05.2024 32.0324 +0.0326 19.05.2024 31.9998 -0.4422 18.05.2024 32.442 +1.6376 17.05.2024 30.8044 +0.907 16.05.2024 29.8974 +0.1901 15.05.2024 29.7073 +0.4097 14.05.2024 29.2976 +0.4114 13.05.2024 28.8862 -0.2077 12.05.2024 29.0939 +0.189 11.05.2024 28.9049 -1.3021 10.05.2024 30.207 -0.3634 09.05.2024 30.5704 +0.3512 08.05.2024 30.2192 -0.683 07.05.2024 30.9022 -0.6547 06.05.2024 31.5569 -0.1551 05.05.2024 31.712 -0.6844 04.05.2024 32.3964 +1.6565 03.05.2024 30.7399 +3.0365 02.05.2024 27.7034 +1.028 01.05.2024 26.6754 -3.6003 30.04.2024 30.2757 -2.7641 29.04.2024 33.0398 -1.6689 28.04.2024 34.7087 +1.2036 27.04.2024 33.5051