Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ordinals
- Биткоин 63175.18
- Эфириум 3046.82
- Tether 1.0001
- Binance Coin 586.1
- Solana 154.02
- USD Coin 1.0002
- Рипл 0.53731
- Lido Staked ETH 3048.37
- Dogecoin 0.15453
- Tokamak Network 5.7937
- Cardano 0.44958
- Avalanche 36.717
- SHIBA INU 2.361E-5
- Wrapped TRON 0.11862
- TRON 0.11856
- Polkadot 7.0877
- Wrapped Bitcoin 63065.12
- Bitcoin Cash 471.7
- ChainLink 14.3272
- NEAR Protocol 7.4935
Курс Ordinals к фунту стерлингов
Обновлено: 07.05.2024 06:40:01
Стоимость Ordinals (ORDI) на текущий момент составляет 30.4281 GBP, а общий объем торгов за 24 часа – 156 406 895 GBP.
Рыночная капитализация составляет 638 990 896 GBP. За последние 24 часа курс Ordinals относительно фунта стерлингов снизился на -4.21%. Изменение за неделю составило -10.6%.
| = | ||
| Калькулятор ORDI - GBP / Обратный расчет: курс фунта стерлингов к Ordinals | ||
| 33% | 67% |
Графики
Динамика изменения курса ordinals относительно фунта стерлингов, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.4281макс: 33.4406за сутки:
30.4281 Таблица изменений курса ordinals : показать
Дата Курс +/- 07.05 06:40 30.4281 -0.0512 07.05 06:30 30.4793 -0.4316 07.05 06:20 30.9109 -0.1545 07.05 06:10 31.0654 -0.0363 07.05 06:03 31.1017 -0.0417 07.05 06:00 31.1434 +0.0572 07.05 05:50 31.0862 -0.0191 07.05 05:40 31.1053 -0.058 07.05 05:30 31.1633 -0.0578 07.05 05:20 31.2211 -0.1061 07.05 05:10 31.3272 -0.0044 07.05 05:00 31.3316 +0.1603 07.05 04:50 31.1713 -0.0023 07.05 04:40 31.1736 +0.0158 07.05 04:30 31.1578 -0.1086 07.05 04:20 31.2664 +0.0944 07.05 04:10 31.172 +0.1314 07.05 04:03 31.0406 +0.0326 07.05 04:00 31.008 -0.1521 07.05 03:50 31.1601 +0.0912 07.05 03:40 31.0689 +0.1724 07.05 03:30 30.8965 +0.2755 07.05 03:20 30.621 -0.373 07.05 03:10 30.994 +0.177 07.05 03:00 30.817 -0.0284 07.05 02:50 30.8454 +0.0006 07.05 02:40 30.8448 -0.0523 07.05 02:30 30.8971 +0.0485 07.05 02:20 30.8486 -0.0206 07.05 02:10 30.8692 -0.0779 07.05 02:03 30.9471 -0.018 07.05 02:00 30.9651 +0.0428 07.05 01:50 30.9223 -0.0413 07.05 01:40 30.9636 -0.0546 07.05 01:30 31.0182 -0.0086 07.05 01:20 31.0268 -0.1141 07.05 01:10 31.1409 -0.1143 07.05 01:00 31.2552 +0.0012 07.05 00:50 31.254 -0.0754 07.05 00:40 31.3294 -0.0983 07.05 00:30 31.4277 +0.098 07.05 00:20 31.3297 +0.0324 07.05 00:10 31.2973 +0.0465 07.05 00:03 31.2508 +0.0215 07.05 00:00 31.2293 +0.1139 06.05 23:50 31.1154 +0.0238 06.05 23:40 31.0916 +0.0966 06.05 23:30 30.995 +0.1434 06.05 23:20 30.8516 +0.1317 06.05 23:10 30.7199 -0.0045 06.05 23:00 30.7244 +0.1129 06.05 22:50 30.6115 +0.0172 06.05 22:40 30.5943 -0.0024 06.05 22:30 30.5967 +0.111 06.05 22:20 30.4857 -0.1741 06.05 22:10 30.6598 -0.0667 06.05 22:03 30.7265 -0.0281 06.05 22:00 30.7546 -0.0886 06.05 21:50 30.8432 +0.0499 06.05 21:40 30.7933 +0.0686 06.05 21:30 30.7247 +0.0535 06.05 21:20 30.6712 +0.0453 06.05 21:10 30.6259 -0.0006 06.05 21:00 30.6265 +0.1725 06.05 20:50 30.454 -0.1325 06.05 20:40 30.5865 -0.2501 06.05 20:30 30.8366 -0.152 06.05 20:20 30.9886 +0.0838 06.05 20:10 30.9048 +0.1837 06.05 20:03 30.7211 +0.0408 06.05 20:00 30.6803 -0.1494 06.05 19:50 30.8297 -0.1164 06.05 19:40 30.9461 +0.0028 06.05 19:30 30.9433 +0.0855 06.05 19:20 30.8578 -0.1305 06.05 19:10 30.9883 -0.0182 06.05 19:00 31.0065 -0.163 06.05 18:50 31.1695 +0.1991 06.05 18:40 30.9704 +0.1145 06.05 18:30 30.8559 +0.0696 06.05 18:20 30.7863 +0.1399 06.05 18:10 30.6464 -0.1319 06.05 18:03 30.7783 -0.2 06.05 18:00 30.9783 -0.1089 06.05 17:50 31.0872 -0.0846 06.05 17:40 31.1718 -0.0361 06.05 17:30 31.2079 -0.0543 06.05 17:20 31.2622 -0.0901 06.05 17:10 31.3523 +0.167 06.05 17:00 31.1853 -0.0204 06.05 16:50 31.2057 +0.2002 06.05 16:40 31.0055 +0.2846 06.05 16:30 30.7209 -0.1723 06.05 16:20 30.8932 -0.0512 06.05 16:10 30.9444 +0.2068 06.05 16:03 30.7376 +0.0943 06.05 16:00 30.6433 -0.4455 06.05 15:50 31.0888 -0.1681 06.05 15:40 31.2569 -0.2742 06.05 15:30 31.5311 -0.2291 06.05 15:20 31.7602 -0.1232 06.05 15:10 31.8834 -0.0331 06.05 15:00 31.9165 +0.1095 06.05 14:50 31.807 -0.0798 06.05 14:40 31.8868 +0.0379 06.05 14:30 31.8489 -0.163 06.05 14:20 32.0119 +0.0713 06.05 14:10 31.9406 +0.1929 06.05 14:03 31.7477 +0.0981 06.05 14:00 31.6496 -0.5316 06.05 13:50 32.1812 -0.5788 06.05 13:40 32.76 -0.3115 06.05 13:30 33.0715 -0.3495 06.05 13:20 33.421 +0.0881 06.05 13:10 33.3329 +0.0631 06.05 13:00 33.2698 -0.099 06.05 12:50 33.3688 +0.166 06.05 12:40 33.2028 -0.1941 06.05 12:30 33.3969 +0.1763 06.05 12:20 33.2206 +0.0449 06.05 12:10 33.1757 +0.0798 06.05 12:03 33.0959 +0.0273 06.05 12:00 33.0686 -0.2742 06.05 11:50 33.3428 -0.0978 06.05 11:40 33.4406 +0.0836 06.05 11:30 33.357 +0.5865 06.05 11:20 32.7705 -0.0389 06.05 11:10 32.8094 +0.0716 06.05 11:00 32.7378 -0.187 06.05 10:50 32.9248 +0.1694 06.05 10:40 32.7554 +0.405 06.05 10:30 32.3504 -0.069 06.05 10:20 32.4194 -0.6685 06.05 10:10 33.0879 +0.37 06.05 10:03 32.7179 +0.032 06.05 10:00 32.6859 +0.138 06.05 09:50 32.5479 +0.1394 06.05 09:40 32.4085 -0.2084 06.05 09:30 32.6169 +0.003 06.05 09:20 32.6139 +0.354 06.05 09:10 32.2599 +0.0518 06.05 09:00 32.2081 +0.1052 06.05 08:50 32.1029 +0.0903 06.05 08:40 32.0126 +0.0672 06.05 08:30 31.9454 +0.2146 06.05 08:20 31.7308 +0.0023 06.05 08:10 31.7285 -0.0769 06.05 08:03 31.8054 -0.0186 06.05 08:00 31.824 +0.1444 06.05 07:50 31.6796 +0.0294 06.05 07:40 31.6502 -0.045 06.05 07:30 31.6952 +0.04 06.05 07:20 31.6552 -0.018 06.05 07:10 31.6732 -0.092 06.05 07:00 31.7652 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 25.9001макс: 34.0342за неделю:
30.4281 Таблица изменений курса ordinals : показать
Дата Курс +/- 07.05 06:40 30.4281 +0.0572 07.05 05:50 31.0862 +0.1603 07.05 04:50 31.1713 -0.1521 07.05 03:50 31.1601 -0.0284 07.05 02:50 30.8454 +0.0428 07.05 01:50 30.9223 +0.0012 07.05 00:50 31.254 +0.1139 06.05 23:50 31.1154 +0.1129 06.05 22:50 30.6115 -0.0886 06.05 21:50 30.8432 +0.1725 06.05 20:50 30.454 -0.1494 06.05 19:50 30.8297 -0.163 06.05 18:50 31.1695 -0.1089 06.05 17:50 31.0872 -0.0204 06.05 16:50 31.2057 -0.4455 06.05 15:50 31.0888 +0.1095 06.05 14:50 31.807 -0.5316 06.05 13:50 32.1812 -0.099 06.05 12:50 33.3688 -0.2742 06.05 11:50 33.3428 -0.187 06.05 10:50 32.9248 +0.138 06.05 09:50 32.5479 +0.1052 06.05 08:50 32.1029 +0.1444 06.05 07:50 31.6796 +0.0214 06.05 06:50 31.7438 -0.1936 06.05 05:50 31.9821 -0.1325 06.05 04:50 32.1423 +0.152 06.05 03:50 32.4011 -0.0299 06.05 02:50 32.0247 +0.0135 06.05 01:50 31.6413 +0.043 06.05 00:50 31.6522 +0.106 05.05 23:50 31.5388 +0.0552 05.05 22:50 31.5915 -0.0232 05.05 21:50 31.4329 -0.1444 05.05 20:50 31.8265 -0.001 05.05 19:50 32.0498 +0.0208 05.05 18:50 32.2748 -0.0029 05.05 17:50 32.0144 -0.0831 05.05 16:50 31.8731 -0.0516 05.05 15:50 31.54 -0.0911 05.05 14:50 32.0071 +0.1055 05.05 13:50 31.6959 +0.0303 05.05 12:50 31.7806 -0.1282 05.05 11:50 31.9702 -0.0748 05.05 10:50 31.8015 -0.1052 05.05 09:50 31.3679 -0.1326 05.05 08:50 31.4795 +0.0634 05.05 07:50 31.3865 +0.0259 05.05 06:50 31.2752 -0.2113 05.05 05:50 31.5024 +0.0527 05.05 04:50 31.2001 +0.153 05.05 03:50 31.9132 -0.0055 05.05 02:50 32.2689 -0.0342 05.05 01:50 32.2519 +0.0818 05.05 00:50 32.3745 -0.0304 04.05 23:50 32.5822 +0.1145 04.05 22:50 32.5271 -0.0671 04.05 21:50 32.5179 -0.0096 04.05 20:50 32.1738 +0.1066 04.05 19:50 32.2405 -0.0251 04.05 18:50 32.4776 +0.0111 04.05 17:50 32.3607 +0.1064 04.05 16:50 32.111 +0.0933 04.05 15:50 32.4093 -0.4053 04.05 14:50 32.9297 -0.0251 04.05 13:50 33.0287 +0.1451 04.05 12:50 32.327 -0.0865 04.05 11:50 32.5171 +0.1248 04.05 10:50 32.3365 -0.0389 04.05 09:50 32.3433 +0.2606 04.05 08:50 32.095 +0.0377 04.05 07:50 32.2877 +0.0402 04.05 06:50 32.2026 +0.0016 04.05 05:50 31.7404 -0.3211 04.05 04:50 32.7171 -0.0622 04.05 03:50 33.0063 -0.106 04.05 02:50 33.0564 -0.184 04.05 01:50 33.4392 -0.0586 04.05 00:50 33.0521 -0.1539 03.05 23:50 33.3162 +0.0297 03.05 22:50 32.9664 -0.1172 03.05 21:50 33.0765 +0.1105 03.05 20:50 32.8916 -0.1896 03.05 19:50 32.8281 -0.0215 03.05 18:50 32.1347 -0.1286 03.05 17:50 31.7261 -0.1247 03.05 16:50 30.4677 -0.0439 03.05 15:50 29.762 +0.166 03.05 14:50 28.7434 +0.0786 03.05 13:50 28.4903 -0.0952 03.05 12:50 29.0674 +0.0166 03.05 11:50 28.8211 +0.0679 03.05 10:50 28.4053 -0.005 03.05 09:50 28.5645 -0.0547 03.05 08:50 29.1263 +0.0076 03.05 07:50 29.1031 -0.0286 03.05 06:50 29.3948 +0.0865 03.05 05:50 28.9977 -0.3781 03.05 04:50 29.3603 +0.0725 03.05 03:50 28.092 -0.0833 03.05 02:50 28.2561 -0.0369 03.05 01:50 28.6577 +0.052 03.05 00:40 28.5893 +0.0832 02.05 23:50 28.2558 +0.0452 02.05 22:50 28.3308 -0.003 02.05 21:50 28.3441 +0.2277 02.05 20:50 28.2107 -0.2861 02.05 19:50 28.4415 -0.0513 02.05 18:50 28.1817 -0.114 02.05 17:50 28.0729 +0.0665 02.05 16:50 27.389 -0.1521 02.05 15:50 27.8976 -0.0293 02.05 14:50 27.9251 +0.0783 02.05 13:50 27.2336 +0.0678 02.05 12:50 27.0946 +0.1315 02.05 11:50 26.9712 -0.0038 02.05 10:50 26.7917 -0.0682 02.05 09:50 26.6276 +0.0011 02.05 08:50 26.5282 -0.1682 02.05 07:50 26.7842 +0.062 02.05 06:50 26.7543 -0.0377 02.05 05:50 26.6238 -0.0503 02.05 04:50 26.6016 +0.035 02.05 03:50 26.9115 -0.0955 02.05 02:50 27.6211 -0.1033 02.05 01:50 27.4677 +0.0534 02.05 00:50 27.361 -0.1832 01.05 23:50 27.2242 -0.1091 01.05 22:50 27.2002 +0.0963 01.05 21:50 28.2897 +0.0973 01.05 20:50 27.0218 +0.0952 01.05 19:50 26.3677 +0.1066 01.05 18:50 26.6318 +0.0486 01.05 17:50 26.4442 -0.0096 01.05 16:50 26.3541 +0.057 01.05 15:50 26.4116 +0.1279 01.05 14:50 26.2589 +0.0158 01.05 13:50 26.3937 +0.0291 01.05 12:50 26.1221 +0.0134 01.05 11:50 25.9577 -0.0381 01.05 10:50 25.9001 -0.0694 01.05 09:50 25.931 -0.0838 01.05 08:50 26.1861 +0.0328 01.05 07:50 26.7042 +0.1025 01.05 06:50 26.8025 +0.0296 01.05 05:50 26.5807 +0.096 01.05 04:50 26.7034 -0.1077 01.05 03:50 26.6408 +0.0958 01.05 02:50 27.2577 -0.0006 01.05 01:50 27.2734 +0.0223 01.05 00:50 27.1379 -0.2651 30.04 23:50 27.6987 -0.0706 30.04 22:50 26.845 +0.2989 30.04 21:50 26.6722 -0.0014 30.04 20:50 26.8627 -0.1415 30.04 19:50 27.3702 +0.1716 30.04 18:50 28.3381 -0.0122 30.04 17:50 29.1086 -0.3985 30.04 16:50 29.416 -0.0187 30.04 15:50 29.7158 -0.0456 30.04 14:50 30.8825 +0.1159 30.04 13:50 31.3703 -0.1257 30.04 12:50 31.893 -0.3043 30.04 11:50 32.4007 -0.0489 30.04 10:50 33.4799 +0.0288 30.04 09:50 33.7126 +0.0475 30.04 08:50 33.4735 -0.1115 30.04 07:50 33.7593 +0.0733 30.04 06:50 34.0342 -
* на графике представлен средесуточный курс ordinals в течение последних 30 дней.
мин: 25.9001макс: 59.4703за месяц:
Таблица изменений курса ordinals : показать30.4281 Дата Курс +/- 06.05.2024 31.5569 -0.1551 05.05.2024 31.712 -0.6844 04.05.2024 32.3964 +1.6565 03.05.2024 30.7399 +3.0365 02.05.2024 27.7034 +1.028 01.05.2024 26.6754 -3.6003 30.04.2024 30.2757 -2.7641 29.04.2024 33.0398 -1.6689 28.04.2024 34.7087 +1.2036 27.04.2024 33.5051 -0.3965 26.04.2024 33.9016 -0.7856 25.04.2024 34.6872 -2.8433 24.04.2024 37.5305 -1.2972 23.04.2024 38.8277 -1.3983 22.04.2024 40.226 -0.0483 21.04.2024 40.2743 +1.7694 20.04.2024 38.5049 +3.3518 19.04.2024 35.1531 +0.7957 18.04.2024 34.3574 +0.4918 17.04.2024 33.8656 -0.2421 16.04.2024 34.1077 -2.9892 15.04.2024 37.0969 -0.2437 14.04.2024 37.3406 -8.101 13.04.2024 45.4416 -9.3987 12.04.2024 54.8403 -4.2318 11.04.2024 59.0721 +2.6736 10.04.2024 56.3985 +0.6462 09.04.2024 55.7523 -3.718 08.04.2024 59.4703 +1.2601 07.04.2024 58.2102 +4.5884 06.04.2024 53.6218 -
* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
мин: 25.9001макс: 67.4758за квартал:
Таблица изменений курса ordinals : показать30.4281 Дата Курс +/- 06.05.2024 31.5569 -0.1551 05.05.2024 31.712 -0.6844 04.05.2024 32.3964 +1.6565 03.05.2024 30.7399 +3.0365 02.05.2024 27.7034 +1.028 01.05.2024 26.6754 -3.6003 30.04.2024 30.2757 -2.7641 29.04.2024 33.0398 -1.6689 28.04.2024 34.7087 +1.2036 27.04.2024 33.5051 -0.3965 26.04.2024 33.9016 -0.7856 25.04.2024 34.6872 -2.8433 24.04.2024 37.5305 -1.2972 23.04.2024 38.8277 -1.3983 22.04.2024 40.226 -0.0483 21.04.2024 40.2743 +1.7694 20.04.2024 38.5049 +3.3518 19.04.2024 35.1531 +0.7957 18.04.2024 34.3574 +0.4918 17.04.2024 33.8656 -0.2421 16.04.2024 34.1077 -2.9892 15.04.2024 37.0969 -0.2437 14.04.2024 37.3406 -8.101 13.04.2024 45.4416 -9.3987 12.04.2024 54.8403 -4.2318 11.04.2024 59.0721 +2.6736 10.04.2024 56.3985 +0.6462 09.04.2024 55.7523 -3.718 08.04.2024 59.4703 +1.2601 07.04.2024 58.2102 +4.5884 06.04.2024 53.6218 +5.8697 05.04.2024 47.7521 +0.6054 04.04.2024 47.1467 +1.2914 03.04.2024 45.8553 -1.0656 02.04.2024 46.9209 -5.1114 01.04.2024 52.0323 -4.5847 31.03.2024 56.617 +3.4926 30.03.2024 53.1244 +1.7527 29.03.2024 51.3717 +2.0553 28.03.2024 49.3164 -1.4059 27.03.2024 50.7223 -2.3702 26.03.2024 53.0925 +1.2968 25.03.2024 51.7957 +2.1324 24.03.2024 49.6633 -0.3342 23.03.2024 49.9975 +0.1223 22.03.2024 49.8752 -0.4859 21.03.2024 50.3611 +2.8669 20.03.2024 47.4942 +0.47 19.03.2024 47.0242 -4.7413 18.03.2024 51.7655 +0.8543 17.03.2024 50.9112 -2.3893 16.03.2024 53.3005 -2.5335 15.03.2024 55.834 -5.6087 14.03.2024 61.4427 -1.8033 13.03.2024 63.246 +0.8953 12.03.2024 62.3507 +3.7635 11.03.2024 58.5872 -0.8239 10.03.2024 59.4111 -0.9221 09.03.2024 60.3332 -0.2064 08.03.2024 60.5396 +0.7877 07.03.2024 59.7519 -0.1873 06.03.2024 59.9392 -6.0416 05.03.2024 65.9808 -1.495 04.03.2024 67.4758 +4.9824 03.03.2024 62.4934 -0.3919 02.03.2024 62.8853 +5.2874 01.03.2024 57.5979 -1.1017 29.02.2024 58.6996 +1.191 28.02.2024 57.5086 +4.0025 27.02.2024 53.5061 +2.0474 26.02.2024 51.4587 +0.8109 25.02.2024 50.6478 +2.6212 24.02.2024 48.0266 -0.2648 23.02.2024 48.2914 -3.4458 22.02.2024 51.7372 +0.0057 21.02.2024 51.7315 -2.0222 20.02.2024 53.7537 -2.2354 19.02.2024 55.9891 +1.41 18.02.2024 54.5791 -0.0931 17.02.2024 54.6722 -1.0534 16.02.2024 55.7256 -0.084 15.02.2024 55.8096 -0.0018 14.02.2024 55.8114 +0.8628 13.02.2024 54.9486 +3.5082 12.02.2024 51.4404 +2.1081 11.02.2024 49.3323 +0.2077 10.02.2024 49.1246 -0.6075 09.02.2024 49.7321 +2.4485 08.02.2024 47.2836 +3.6226 07.02.2024 43.661 +0.279 06.02.2024 43.382