Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к ORDI
- Bitcoin 104756.5
- Эфириум 2524.03
- Tether USDt 1.0001
- XRP 2.1596
- BNB 644.77
- Solana 145.37
- USDC 0.99988
- TRON 0.27543
- Dogecoin 0.17035
- Cardano 0.59987
- Hyperliquid 37.8229
- Sui 2.7971
- Bitcoin Cash 459.75
- Chainlink 13.1991
- UNUS SED LEO 9.1922
- Stellar 0.25119
- Avalanche 17.9538
- Toncoin 2.9187
- Shiba Inu 1.159E-5
- Лайткоин 84.8458
Курс ORDI к фунту стерлингов
Обновлено: 19.06.2025 12:03:01
Стоимость ORDI (ORDI) на текущий момент составляет 5.6213 GBP, а общий объем торгов за 24 часа – 34 523 102 GBP.
Рыночная капитализация составляет 118 046 750 GBP. За последние 24 часа курс ORDI относительно фунта стерлингов вырос на +0.89%. Изменение за неделю составило -12.26%.
| = | ||
| Калькулятор ORDI - GBP / Обратный расчет: курс фунта стерлингов к ORDI | ||
| 50% | 50% |
Графики
Динамика изменения курса ordi относительно фунта стерлингов, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.3035макс: 5.7304за сутки:
5.6213 Таблица изменений курса ordi : показать
Дата Курс +/- 19.06 12:03 5.6213 - 19.06 12:00 5.6213 -0.0167 19.06 11:50 5.638 -0.0017 19.06 11:40 5.6397 -0.007 19.06 11:30 5.6467 +0.0081 19.06 11:20 5.6386 +0.0117 19.06 11:10 5.6269 +0.0105 19.06 11:00 5.6164 -0.0118 19.06 10:50 5.6282 +0.0081 19.06 10:40 5.6201 -0.0019 19.06 10:30 5.622 -0.0123 19.06 10:20 5.6343 +0.0091 19.06 10:10 5.6252 +0.0042 19.06 10:03 5.621 +0.002 19.06 10:00 5.619 +0.0037 19.06 09:50 5.6153 -0.0111 19.06 09:40 5.6264 -0.0019 19.06 09:30 5.6283 -0.0098 19.06 09:20 5.6381 -0.0246 19.06 09:10 5.6627 -0.0039 19.06 09:00 5.6666 +0.003 19.06 08:50 5.6636 -0.0359 19.06 08:40 5.6995 -0.0042 19.06 08:30 5.7037 +0.0154 19.06 08:20 5.6883 +0.0045 19.06 08:10 5.6838 +0.0206 19.06 08:03 5.6632 +0.007 19.06 08:00 5.6562 +0.0002 19.06 07:50 5.656 +0.014 19.06 07:40 5.642 -0.0112 19.06 07:30 5.6532 -0.0222 19.06 07:20 5.6754 +0.0066 19.06 07:10 5.6688 +0.0019 19.06 07:00 5.6669 -0.0004 19.06 06:50 5.6673 +0.0085 19.06 06:40 5.6588 -0.0124 19.06 06:30 5.6712 +0.0117 19.06 06:20 5.6595 -0.0084 19.06 06:10 5.6679 +0.025 19.06 06:03 5.6429 -0.0023 19.06 06:00 5.6452 -0.0071 19.06 05:50 5.6523 +0.0249 19.06 05:40 5.6274 +0.0039 19.06 05:30 5.6235 +0.0062 19.06 05:20 5.6173 -0.0189 19.06 05:10 5.6362 +0.0083 19.06 05:00 5.6279 -0.0136 19.06 04:50 5.6415 -0.0015 19.06 04:40 5.643 -0.0091 19.06 04:30 5.6521 -0.002 19.06 04:20 5.6541 -0.0099 19.06 04:10 5.664 -0.0238 19.06 04:03 5.6878 +0.0004 19.06 04:00 5.6874 -0.0365 19.06 03:50 5.7239 -0.0065 19.06 03:40 5.7304 +0.0313 19.06 03:30 5.6991 +0.0392 19.06 03:20 5.6599 -0.0115 19.06 03:10 5.6714 +0.0057 19.06 03:00 5.6657 +0.0232 19.06 02:50 5.6425 -0.0047 19.06 02:40 5.6472 -0.0146 19.06 02:30 5.6618 -0.0002 19.06 02:20 5.662 -0.0057 19.06 02:10 5.6677 +0.0151 19.06 02:03 5.6526 -0.0071 19.06 02:00 5.6597 +0.0064 19.06 01:50 5.6533 +0.0099 19.06 01:40 5.6434 -0.0066 19.06 01:30 5.65 +0.0202 19.06 01:20 5.6298 -0.0322 19.06 01:10 5.662 -0.0071 19.06 01:00 5.6691 +0.0439 19.06 00:50 5.6252 -0.0071 19.06 00:40 5.6323 +0.0049 19.06 00:30 5.6274 +0.0093 19.06 00:20 5.6181 -0.0166 19.06 00:10 5.6347 -0.0395 19.06 00:03 5.6742 +0.0077 19.06 00:00 5.6665 +0.024 18.06 23:50 5.6425 +0.0917 18.06 23:40 5.5508 +0.0116 18.06 23:30 5.5392 +0.0223 18.06 23:20 5.5169 +0.019 18.06 23:10 5.4979 -0.03 18.06 23:00 5.5279 -0.0129 18.06 22:50 5.5408 -0.0014 18.06 22:40 5.5422 -0.0031 18.06 22:30 5.5453 -0.0268 18.06 22:20 5.5721 +0.0402 18.06 22:10 5.5319 +0.0317 18.06 22:03 5.5002 -0.0178 18.06 22:00 5.518 -0.05 18.06 21:50 5.568 +0.0032 18.06 21:40 5.5648 +0.0234 18.06 21:30 5.5414 +0.0126 18.06 21:20 5.5288 -0.0024 18.06 21:10 5.5312 -0.0122 18.06 21:00 5.5434 -0.0012 18.06 20:50 5.5446 +0.0714 18.06 20:40 5.4732 -0.0238 18.06 20:30 5.497 +0.0231 18.06 20:20 5.4739 +0.0125 18.06 20:10 5.4614 -0.0118 18.06 20:03 5.4732 +0.0038 18.06 20:00 5.4694 +0.025 18.06 19:50 5.4444 -0.0267 18.06 19:40 5.4711 +0.0246 18.06 19:30 5.4465 -0.0129 18.06 19:20 5.4594 -0.022 18.06 19:10 5.4814 -0.0273 18.06 19:00 5.5087 -0.009 18.06 18:50 5.5177 +0.0037 18.06 18:40 5.514 -0.0043 18.06 18:30 5.5183 +0.0533 18.06 18:20 5.465 -0.045 18.06 18:10 5.51 +0.0281 18.06 18:03 5.4819 +0.0051 18.06 18:00 5.4768 -0.0624 18.06 17:50 5.5392 +0.0177 18.06 17:40 5.5215 -0.0137 18.06 17:30 5.5352 +0.0148 18.06 17:20 5.5204 +0.0514 18.06 17:10 5.469 +0.0612 18.06 17:00 5.4078 +0.0477 18.06 16:50 5.3601 +0.0077 18.06 16:40 5.3524 +0.0489 18.06 16:30 5.3035 -0.0917 18.06 16:20 5.3952 -0.0317 18.06 16:10 5.4269 -0.0387 18.06 16:03 5.4656 +0.0017 18.06 16:00 5.4639 -0.0082 18.06 15:50 5.4721 -0.0246 18.06 15:40 5.4967 +0.0022 18.06 15:30 5.4945 -0.0148 18.06 15:20 5.5093 -0.0121 18.06 15:10 5.5214 -0.0009 18.06 15:00 5.5223 -0.0065 18.06 14:50 5.5288 +0.0226 18.06 14:40 5.5062 +0.007 18.06 14:30 5.4992 +0.016 18.06 14:20 5.4832 +0.0334 18.06 14:10 5.4498 -0.0021 18.06 14:03 5.4519 +0.0065 18.06 14:00 5.4454 -0.0373 18.06 13:50 5.4827 -0.0048 18.06 13:40 5.4875 -0.0173 18.06 13:30 5.5048 -0.0415 18.06 13:20 5.5463 -0.0026 18.06 13:10 5.5489 -0.0226 18.06 13:00 5.5715 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.3035макс: 6.4513за неделю:
5.6213 Таблица изменений курса ordi : показать
Дата Курс +/- 19.06 12:03 5.6213 -0.0167 19.06 11:50 5.638 -0.0118 19.06 10:50 5.6282 +0.0037 19.06 09:50 5.6153 +0.003 19.06 08:50 5.6636 +0.0002 19.06 07:50 5.656 -0.0004 19.06 06:50 5.6673 -0.0071 19.06 05:50 5.6523 -0.0136 19.06 04:50 5.6415 -0.0365 19.06 03:50 5.7239 +0.0232 19.06 02:50 5.6425 +0.0064 19.06 01:50 5.6533 +0.0439 19.06 00:50 5.6252 +0.024 18.06 23:50 5.6425 -0.0129 18.06 22:50 5.5408 -0.05 18.06 21:50 5.568 -0.0012 18.06 20:50 5.5446 +0.025 18.06 19:50 5.4444 -0.009 18.06 18:50 5.5177 -0.0624 18.06 17:50 5.5392 +0.0477 18.06 16:50 5.3601 -0.0082 18.06 15:50 5.4721 -0.0065 18.06 14:50 5.5288 -0.0373 18.06 13:50 5.4827 -0.017 18.06 12:40 5.5885 +0.0043 18.06 11:50 5.6259 -0.0013 18.06 10:50 5.7005 -0.0105 18.06 09:50 5.7119 -0.008 18.06 08:50 5.7345 - 18.06 07:50 5.7323 -0.0064 18.06 06:50 5.708 +0.0007 18.06 05:50 5.6661 -0.0084 18.06 04:50 5.7042 -0.0117 18.06 03:50 5.7155 -0.0304 18.06 02:50 5.6898 +0.0089 18.06 01:50 5.6143 +0.0034 18.06 00:50 5.6471 -0.022 17.06 23:50 5.7133 +0.044 17.06 22:50 5.7173 +0.0257 17.06 21:50 5.6003 +0.0187 17.06 20:50 5.5897 -0.0443 17.06 19:50 5.5781 +0.0232 17.06 18:50 5.6343 +0.0059 17.06 17:50 5.7904 +0.0003 17.06 16:50 5.7921 -0.005 17.06 15:50 5.7946 -0.0023 17.06 14:50 5.7676 +0.0121 17.06 13:50 5.7979 +0.0132 17.06 12:50 5.8062 +0.0029 17.06 11:50 5.818 +0.0036 17.06 10:50 5.8596 +0.0066 17.06 09:50 5.8631 -0.0008 17.06 08:50 5.9152 +0.0036 17.06 07:50 5.9187 -0.0167 17.06 06:50 5.9559 +0.0737 17.06 05:50 5.8727 -0.039 17.06 04:50 5.9244 +0.0994 17.06 03:50 5.845 -0.0807 17.06 02:50 5.9447 +0.0089 17.06 01:50 5.9956 +0.0111 17.06 00:50 6.178 -0.004 16.06 23:50 6.1873 -0.0048 16.06 22:50 6.1829 +0.0142 16.06 21:50 6.157 +0.0054 16.06 20:50 6.0907 +0.0067 16.06 19:50 6.0878 -0.0077 16.06 18:50 6.081 -0.0006 16.06 17:50 6.0826 +0.02 16.06 16:50 6.0515 -0.0074 16.06 15:50 6.0367 +0.018 16.06 14:50 6.0242 +0.0152 16.06 13:50 6.0042 +0.0034 16.06 12:50 6.0806 +0.0108 16.06 11:50 6.0252 -0.0145 16.06 10:50 6.0177 -0.0214 16.06 09:50 6.0108 -0.0049 16.06 08:50 5.9923 -0.0053 16.06 07:50 5.9459 -0.0092 16.06 06:50 5.9069 -0.0102 16.06 05:50 5.8988 +0.0438 16.06 04:50 5.8502 -0.0008 16.06 03:50 5.8296 -0.011 16.06 02:50 5.8477 -0.0198 16.06 01:50 5.8562 +0.0159 16.06 00:50 5.7418 +0.0208 15.06 23:50 5.7068 +0.0073 15.06 22:50 5.7702 +0.0122 15.06 21:50 5.7842 -0.0014 15.06 20:50 5.7885 -0.006 15.06 19:50 5.8076 -0.0146 15.06 18:50 5.827 +0.0557 15.06 17:50 5.8326 -0.002 15.06 16:50 5.8238 +0.0278 15.06 15:50 5.8359 +0.0248 15.06 14:50 5.8419 +0.0123 15.06 13:50 5.8603 -0.0191 15.06 12:50 5.8248 +0.0017 15.06 11:50 5.8225 +0.017 15.06 10:50 5.8191 -0.0663 15.06 08:50 5.9 -0.0078 15.06 07:50 5.8717 -0.0139 15.06 06:50 5.8784 -0.0019 15.06 05:50 5.8814 -0.0023 15.06 04:50 5.8686 +0.0012 15.06 03:50 5.8769 -0.0275 15.06 02:50 5.9112 +0.0045 15.06 01:50 5.8984 +0.0226 15.06 00:50 5.8591 -0.0211 14.06 23:50 5.841 -0.0267 14.06 22:50 5.8376 +0.0422 14.06 21:50 5.7871 +0.006 14.06 20:50 5.8324 -0.0044 14.06 19:50 5.7682 +0.0101 14.06 18:50 5.7927 -0.0074 14.06 17:50 5.8769 +0.0182 14.06 16:50 5.8917 +0.0183 14.06 15:50 5.9487 +0.017 14.06 14:50 5.9113 +0.0069 14.06 13:50 5.9005 -0.0111 14.06 12:50 5.839 -0.0059 14.06 11:50 5.854 -0.0143 14.06 10:50 5.8768 -0.0092 14.06 09:50 5.8572 +0.0014 14.06 08:50 5.9067 -0.0118 14.06 07:50 5.9114 +0.0068 14.06 06:50 5.8631 -0.0033 14.06 05:50 5.8445 -0.0185 14.06 04:50 5.871 -0.0118 14.06 03:50 5.8879 +0.0018 14.06 02:50 5.8657 +0.0259 14.06 01:50 5.8324 -0.0168 14.06 00:50 5.8454 -0.0126 13.06 23:50 5.8235 +0.0254 13.06 22:50 5.7165 +0.0241 13.06 21:50 5.6653 +0.0497 13.06 20:50 5.694 +0.046 13.06 19:50 5.7047 -0.0382 13.06 18:50 5.7443 +0.0319 13.06 17:50 5.5959 +0.0123 13.06 16:50 5.6096 -0.0167 13.06 15:50 5.5513 +0.0325 13.06 14:50 5.5602 -0.0068 13.06 13:50 5.5167 +0.0269 13.06 12:50 5.5435 +0.0151 13.06 11:50 5.5949 -0.0133 13.06 10:50 5.5786 +0.0344 13.06 09:50 5.5261 +0.013 13.06 08:50 5.5702 +0.006 13.06 07:50 5.571 +0.0283 13.06 06:50 5.5785 -0.0075 13.06 05:50 5.516 -0.0233 13.06 04:50 5.5324 +0.0148 13.06 03:50 5.6087 -0.0309 13.06 02:50 5.877 +0.0043 13.06 01:50 5.8756 -0.0158 13.06 00:50 6.0019 -0.0092 12.06 23:50 5.9934 -0.0724 12.06 22:50 6.2009 +0.0316 12.06 21:50 6.2239 -0.0272 12.06 20:50 6.394 +0.0097 12.06 19:50 6.3082 -0.0953 12.06 18:50 6.3564 +0.0009 12.06 17:50 6.4513 -0.027 12.06 16:50 6.4 -0.0638 12.06 15:50 6.4167 +0.0075 12.06 14:50 6.3387 -0.029 12.06 13:50 6.4071 -
* на графике представлен средесуточный курс ordi в течение последних 30 дней.
мин: 5.3035макс: 8.3025за месяц:
Таблица изменений курса ordi : показать5.6213 Дата Курс +/- 18.06.2025 5.5931 -0.1841 17.06.2025 5.7772 -0.2408 16.06.2025 6.018 +0.1876 15.06.2025 5.8304 -0.0344 14.06.2025 5.8648 +0.2207 13.06.2025 5.6441 -0.6902 12.06.2025 6.3343 -0.6422 11.06.2025 6.9765 +0.0586 10.06.2025 6.9179 +0.5107 09.06.2025 6.4072 +0.1751 08.06.2025 6.2321 -0.0369 07.06.2025 6.269 +0.24 06.06.2025 6.029 -0.2517 05.06.2025 6.2807 -0.2799 04.06.2025 6.5606 -0.1402 03.06.2025 6.7008 +0.3252 02.06.2025 6.3756 +0.0247 01.06.2025 6.3509 -1.1517 26.05.2025 7.5026 -0.023 25.05.2025 7.5256 -0.2516 24.05.2025 7.7772 -0.5253 23.05.2025 8.3025 +0.0981 22.05.2025 8.2044 +0.6897 21.05.2025 7.5147 +0.3454 20.05.2025 7.1693 +0.037 19.05.2025 7.1323 -
* на графике представлен средесуточный курс ordi в течение последних 3 месяцев.
мин: 4.5123макс: 9.1622за квартал:
Таблица изменений курса ordi : показать5.6213 Дата Курс +/- 18.06.2025 5.5931 -0.1841 17.06.2025 5.7772 -0.2408 16.06.2025 6.018 +0.1876 15.06.2025 5.8304 -0.0344 14.06.2025 5.8648 +0.2207 13.06.2025 5.6441 -0.6902 12.06.2025 6.3343 -0.6422 11.06.2025 6.9765 +0.0586 10.06.2025 6.9179 +0.5107 09.06.2025 6.4072 +0.1751 08.06.2025 6.2321 -0.0369 07.06.2025 6.269 +0.24 06.06.2025 6.029 -0.2517 05.06.2025 6.2807 -0.2799 04.06.2025 6.5606 -0.1402 03.06.2025 6.7008 +0.3252 02.06.2025 6.3756 +0.0247 01.06.2025 6.3509 -1.1517 26.05.2025 7.5026 -0.023 25.05.2025 7.5256 -0.2516 24.05.2025 7.7772 -0.5253 23.05.2025 8.3025 +0.0981 22.05.2025 8.2044 +0.6897 21.05.2025 7.5147 +0.3454 20.05.2025 7.1693 +0.037 19.05.2025 7.1323 -0.3415 18.05.2025 7.4738 +0.4331 17.05.2025 7.0407 -0.4923 16.05.2025 7.533 -0.8482 15.05.2025 8.3812 -0.781 14.05.2025 9.1622 +0.729 13.05.2025 8.4332 +0.2388 12.05.2025 8.1944 +0.2954 11.05.2025 7.899 +0.6902 10.05.2025 7.2088 +0.3992 09.05.2025 6.8096 +1.1116 08.05.2025 5.698 +0.4784 07.05.2025 5.2196 -0.1759 06.05.2025 5.3955 -0.1351 05.05.2025 5.5306 -0.0578 04.05.2025 5.5884 -0.2965 03.05.2025 5.8849 -0.3222 02.05.2025 6.2071 +0.0023 01.05.2025 6.2048 +0.2168 30.04.2025 5.988 -0.0673 29.04.2025 6.0553 -0.0793 28.04.2025 6.1346 -0.079 27.04.2025 6.2136 -0.3599 26.04.2025 6.5735 +0.4352 25.04.2025 6.1383 +0.3666 24.04.2025 5.7717 +0.0447 23.04.2025 5.727 +0.614 22.04.2025 5.113 +0.0419 21.04.2025 5.0711 +0.147 20.04.2025 4.9241 +0.2054 19.04.2025 4.7187 +0.1849 18.04.2025 4.5338 +0.0215 17.04.2025 4.5123 -0.0428 16.04.2025 4.5551 -0.2466 15.04.2025 4.8017 -0.1488 14.04.2025 4.9505 -0.0801 13.04.2025 5.0306 -0.3432 12.04.2025 5.3738 +0.0777 11.04.2025 5.2961 +0.09 10.04.2025 5.2061 +0.1269 09.04.2025 5.0792 +0.1012 08.04.2025 4.978 +0.1161 07.04.2025 4.8619 -0.2724 06.04.2025 5.1343 -0.3217 05.04.2025 5.456 -0.0972 04.04.2025 5.5532 +0.1349 03.04.2025 5.4183 -0.2801 02.04.2025 5.6984 -0.763 01.04.2025 6.4614 -0.0057 31.03.2025 6.4671 +0.0376 30.03.2025 6.4295 -0.0623 29.03.2025 6.4918 -0.3498 28.03.2025 6.8416 -0.4698 27.03.2025 7.3114 -0.3496 26.03.2025 7.661 -0.1703 25.03.2025 7.8313 -0.0323 24.03.2025 7.8636 +0.1599 23.03.2025 7.7037 -0.057 22.03.2025 7.7607 +0.2554 21.03.2025 7.5053 -0.0841 20.03.2025 7.5894