Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Osmosis

    Все криптовалюты » Osmosis, Ethena USDe »

    Курс Osmosis к Ethena USDe

    Обновлено: 29.09.2024 04:20:01

    =
    Калькулятор OSMO - USDe / Обратный расчет: курс Ethena USDe к Osmosis
    0
    10010

    Графики

    Динамика изменения курса osmosis относительно ethena usde, за 1 OSMO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63438
      макс: 0.6642
      за сутки:
        0.64448

      Таблица изменений курса osmosis : показать

      ДатаКурс+/-
      29.09 04:200.64448-0.00087
      29.09 04:100.64535+0.00173
      29.09 04:030.64362+0.00017
      29.09 04:000.64345-0.00037
      29.09 03:500.64382-0.00212
      29.09 03:400.64594-0.00313
      29.09 03:300.64907+0.00357
      29.09 03:200.6455+0.00169
      29.09 03:100.64381+0.00123
      29.09 03:000.64258+0.00252
      29.09 02:500.64006-0.0001
      29.09 02:400.64016-0.00211
      29.09 02:300.64227-0.00059
      29.09 02:200.64286+0.00136
      29.09 02:100.6415+0.002
      29.09 02:030.6395+0.00039
      29.09 02:000.63911+0.00014
      29.09 01:500.63897+0.00024
      29.09 01:400.63873+0.00124
      29.09 01:300.63749+0.00141
      29.09 01:200.63608-0.00076
      29.09 01:100.63684+0.00106
      29.09 01:000.63578+0.0001
      29.09 00:500.63568+0.00094
      29.09 00:400.63474+0.00036
      29.09 00:300.63438-0.00434
      29.09 00:200.63872-0.00138
      29.09 00:100.6401-0.00048
      29.09 00:030.64058+0.00057
      29.09 00:000.64001-0.00164
      28.09 23:500.64165-0.00025
      28.09 23:400.6419-0.00022
      28.09 23:300.64212+0.00058
      28.09 23:200.64154-0.00061
      28.09 23:100.64215+0.00016
      28.09 23:000.64199-7.0E-5
      28.09 22:500.64206+7.0E-5
      28.09 22:400.64199-2.0E-5
      28.09 22:300.64201+0.00023
      28.09 22:200.64178+0.0002
      28.09 22:100.64158+0.00076
      28.09 22:030.64082-0.00142
      28.09 22:000.64224-0.00041
      28.09 21:500.64265-0.00032
      28.09 21:400.64297+0.00119
      28.09 21:300.64178+0.00123
      28.09 21:200.64055-0.0004
      28.09 21:100.64095+0.00018
      28.09 21:000.64077+0.00011
      28.09 20:500.64066-0.00059
      28.09 20:400.64125+0.00142
      28.09 20:300.63983-0.00011
      28.09 20:200.63994-0.00087
      28.09 20:100.64081+0.00142
      28.09 20:030.63939+0.00022
      28.09 20:000.63917-5.0E-5
      28.09 19:500.63922-0.00163
      28.09 19:400.64085-0.001
      28.09 19:300.64185-0.00117
      28.09 19:200.64302-0.00013
      28.09 19:100.64315-0.00052
      28.09 19:000.64367+0.00046
      28.09 18:500.64321-0.00046
      28.09 18:400.64367+0.00027
      28.09 18:300.6434-0.00035
      28.09 18:200.64375+0.00026
      28.09 18:100.64349+0.00077
      28.09 18:030.64272-1.0E-5
      28.09 18:000.64273+0.00054
      28.09 17:500.64219-0.00029
      28.09 17:400.64248+0.00079
      28.09 17:300.64169+0.00095
      28.09 17:200.64074+0.00251
      28.09 17:100.63823-0.00145
      28.09 17:000.63968-9.0E-5
      28.09 16:500.63977+0.00082
      28.09 16:400.63895-0.00024
      28.09 16:300.63919+0.00078
      28.09 16:200.63841-0.0021
      28.09 16:100.64051-0.0019
      28.09 16:030.64241+0.00018
      28.09 16:000.64223+0.00015
      28.09 15:500.64208-0.00062
      28.09 15:400.6427-0.00268
      28.09 15:300.64538+0.001
      28.09 15:200.64438-0.00173
      28.09 15:100.64611+0.00023
      28.09 15:000.64588-0.00064
      28.09 14:500.64652-0.00054
      28.09 14:400.64706+0.00039
      28.09 14:300.64667+0.00027
      28.09 14:200.6464-0.00025
      28.09 14:100.64665-0.00061
      28.09 14:030.64726+0.0001
      28.09 14:000.64716+0.00029
      28.09 13:500.64687+0.00345
      28.09 13:400.64342+0.00149
      28.09 13:300.64193+0.00021
      28.09 13:200.64172+0.00116
      28.09 13:100.64056+0.00013
      28.09 13:000.64043+0.00014
      28.09 12:500.64029+0.00069
      28.09 12:400.6396+0.00158
      28.09 12:300.63802+4.0E-5
      28.09 12:200.63798-0.0038
      28.09 12:100.64178-0.00143
      28.09 12:030.64321-0.00072
      28.09 12:000.64393-0.00082
      28.09 11:500.64475+0.00132
      28.09 11:400.64343-0.00022
      28.09 11:300.64365-0.00082
      28.09 11:200.64447-0.00232
      28.09 11:100.64679+0.00031
      28.09 11:000.64648+0.00148
      28.09 10:500.645-0.00026
      28.09 10:400.64526-0.00024
      28.09 10:300.6455-0.00056
      28.09 10:200.64606+0.00075
      28.09 10:100.64531+0.00046
      28.09 10:030.64485-0.00034
      28.09 10:000.64519-0.00125
      28.09 09:500.64644-0.00062
      28.09 09:400.64706-0.00049
      28.09 09:300.64755-0.00028
      28.09 09:200.64783-0.00305
      28.09 09:100.65088-0.00178
      28.09 09:000.65266-0.00126
      28.09 08:500.65392-0.00039
      28.09 08:400.65431-0.00341
      28.09 08:300.65772-2.0E-5
      28.09 08:200.65774-0.00043
      28.09 08:100.65817+0.00038
      28.09 08:030.65779-1.0E-5
      28.09 08:000.6578+0.00019
      28.09 07:500.65761+0.00032
      28.09 07:400.65729-0.00058
      28.09 07:300.65787-
      28.09 07:200.65787-0.00043
      28.09 07:100.6583-0.0006
      28.09 07:000.6589-0.00102
      28.09 06:500.65992-0.00064
      28.09 06:400.66056-0.00026
      28.09 06:300.66082-0.00128
      28.09 06:200.6621-0.00092
      28.09 06:100.66302-0.00016
      28.09 06:030.66318+2.0E-5
      28.09 06:000.66316-0.00101
      28.09 05:500.66417-3.0E-5
      28.09 05:400.6642+0.003
      28.09 05:300.6612+0.00115
      28.09 05:200.66005-0.00013
      28.09 05:100.66018+0.00074
      28.09 05:000.65944
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51835
      макс: 0.6824
      за неделю:
      0.64448  

      Таблица изменений курса osmosis : показать

      ДатаКурс+/-
      29.09 04:200.64448-0.00037
      29.09 03:500.64382+0.00252
      29.09 02:500.64006+0.00014
      29.09 01:500.63897+0.0001
      29.09 00:500.63568-0.00164
      28.09 23:500.64165-7.0E-5
      28.09 22:500.64206-0.00041
      28.09 21:500.64265+0.00011
      28.09 20:500.64066-5.0E-5
      28.09 19:500.63922+0.00046
      28.09 18:500.64321+0.00054
      28.09 17:500.64219-9.0E-5
      28.09 16:500.63977+0.00015
      28.09 15:500.64208-0.00064
      28.09 14:500.64652+0.00029
      28.09 13:500.64687+0.00014
      28.09 12:500.64029-0.00082
      28.09 11:500.64475+0.00148
      28.09 10:500.645-0.00125
      28.09 09:500.64644-0.00126
      28.09 08:500.65392+0.00019
      28.09 07:500.65761-0.00102
      28.09 06:500.65992-0.00101
      28.09 05:500.66417+0.00062
      28.09 04:500.65882-0.00042
      28.09 03:500.66198-0.00038
      28.09 02:500.66287+0.00077
      28.09 01:500.6672-0.00159
      28.09 00:500.66673+0.00126
      27.09 23:500.66149-0.002
      27.09 22:500.66555+0.00079
      27.09 21:500.66244+0.0001
      27.09 20:500.6638+0.00023
      27.09 19:500.6734-0.00275
      27.09 18:500.67449-0.00037
      27.09 17:500.68128+0.00052
      27.09 16:500.67362-0.00046
      27.09 15:500.68227+0.00055
      27.09 14:500.67832+0.00115
      27.09 13:500.67081+0.00026
      27.09 12:500.6783+0.00346
      27.09 11:500.68204+9.0E-5
      27.09 10:500.6824-0.00091
      27.09 09:500.67819+0.00132
      27.09 08:500.67173+0.00278
      27.09 07:500.66314+0.00256
      27.09 06:500.66232+0.00026
      27.09 05:500.6552-0.00038
      27.09 04:500.65645+0.00111
      27.09 03:500.65599+0.00022
      27.09 02:500.65334+0.00062
      27.09 01:500.65674+0.00176
      27.09 00:500.65209-0.00128
      26.09 23:500.64706-0.00043
      26.09 22:500.65036+0.0006
      26.09 21:500.65089-0.00346
      26.09 20:500.65587-0.00076
      26.09 19:500.66071+0.00114
      26.09 18:500.65359-0.00151
      26.09 17:500.64196-0.00331
      26.09 16:500.64528+0.00164
      26.09 15:500.64458+0.00286
      26.09 14:500.63976+0.00122
      26.09 13:500.62676+0.00089
      26.09 12:500.62169-0.00127
      26.09 11:500.61943+0.00245
      26.09 10:500.61819+0.00134
      26.09 09:500.61021-0.00066
      26.09 08:500.6087-0.00131
      26.09 07:500.606+0.00079
      26.09 06:500.60411+0.00043
      26.09 05:500.5999+0.00285
      26.09 04:500.59158-0.00412
      26.09 03:500.58927-0.00019
      26.09 02:500.59127-0.00107
      26.09 01:500.59653+0.0007
      26.09 00:500.6023+0.00098
      25.09 23:500.59734-0.00234
      25.09 22:500.59729+0.00075
      25.09 21:500.59507-0.0017
      25.09 20:500.59172-0.00088
      25.09 19:500.59481-0.00251
      25.09 18:500.59518+0.00081
      25.09 17:500.59159+0.0018
      25.09 16:500.58163+0.00042
      25.09 15:500.58218+0.00145
      25.09 14:500.58178-0.00127
      25.09 13:500.58419-3.0E-5
      25.09 12:500.58102-0.00038
      25.09 11:500.58129-0.00019
      25.09 10:500.58127-0.00027
      25.09 09:500.58273+0.00013
      25.09 08:500.58849-0.00068
      25.09 07:500.5952+0.00059
      25.09 06:500.59707-0.00065
      25.09 05:500.60077-0.00235
      25.09 04:500.60126+0.00032
      25.09 03:500.59224+0.00037
      25.09 02:500.5863+0.00097
      25.09 01:500.58809+0.00051
      25.09 00:500.58131+8.0E-5
      24.09 23:500.5795+0.00424
      24.09 22:500.57736-0.00037
      24.09 21:500.57478+0.00246
      24.09 20:500.57171+0.00062
      24.09 19:500.56602-0.00068
      24.09 18:500.56258+0.00163
      24.09 17:500.55354+0.0013
      24.09 16:500.56878-0.00126
      24.09 15:500.56742+0.0002
      24.09 14:500.5647-0.00079
      24.09 13:500.56389-0.00073
      24.09 12:500.56393+0.00023
      24.09 11:500.56717+0.00132
      24.09 10:500.56345+0.00026
      24.09 09:500.561-0.00071
      24.09 08:500.55828-0.00147
      24.09 07:500.55958+0.00093
      24.09 06:500.56268+0.00418
      24.09 05:500.55938+0.00036
      24.09 04:500.56016-0.00327
      24.09 03:500.569+0.00036
      24.09 02:500.57018-0.0002
      24.09 01:500.56827-0.0003
      24.09 00:500.56509+0.00071
      23.09 23:500.5618-0.00027
      23.09 22:500.56419+0.00048
      23.09 21:500.56161+0.00061
      23.09 20:500.55479+0.00063
      23.09 19:500.55209-5.0E-5
      23.09 18:500.55742+0.00144
      23.09 17:500.54926+0.00076
      23.09 16:500.54794-0.0013
      23.09 15:500.54848-0.0005
      23.09 14:500.54454+1.0E-5
      23.09 13:500.54613+0.00055
      23.09 12:500.54074+5.0E-5
      23.09 11:500.53555-0.00106
      23.09 10:500.54123+0.00124
      23.09 09:500.54623-0.00156
      23.09 08:500.54547-0.00014
      23.09 07:500.54245-0.00168
      23.09 06:500.54556+0.00144
      23.09 05:500.53776+0.00105
      23.09 04:500.5343+0.00378
      23.09 03:500.52422-0.00028
      23.09 02:500.52504+0.00617
      23.09 01:400.51835-0.00032
      23.09 00:500.521-0.00088
      22.09 23:500.52604+0.00117
      22.09 22:500.52197-0.00017
      22.09 21:500.52702+0.00012
      22.09 20:500.52797+0.00206
      22.09 19:500.52249+0.00015
      22.09 18:500.5205+0.00056
      22.09 17:500.51977-0.00202
      22.09 16:500.52599+0.00033
      22.09 15:500.52782+0.00061
      22.09 14:500.52886-0.00023
      22.09 13:500.52589-0.0039
      22.09 12:500.53423+0.00148
      22.09 11:500.53938-0.00028
      22.09 10:500.53798-0.00046
      22.09 09:500.53752-0.00049
      22.09 08:500.53777+0.0011
      22.09 07:500.53911-0.00047
      22.09 06:500.53862-0.00101
      22.09 05:500.53743-0.0021
      22.09 04:500.54574
    • * на графике представлен средесуточный курс osmosis в течение последних 30 дней.
      мин: 0.36783
      макс: 0.6824
      за месяц:
      0.64448  
      Таблица изменений курса osmosis : показать
      ДатаКурс+/-
      28.09.20240.64594-0.02479
      27.09.20240.67073+0.03707
      26.09.20240.63366+0.04138
      25.09.20240.59228+0.02333
      24.09.20240.56895+0.01844
      23.09.20240.55051+0.02049
      22.09.20240.53002-0.003
      21.09.20240.53302+0.0044
      20.09.20240.52862+0.01174
      19.09.20240.51688+0.04174
      18.09.20240.47514+0.01716
      17.09.20240.45798+0.03045
      16.09.20240.42753-0.01268
      15.09.20240.44021+0.01949
      14.09.20240.42072+0.01067
      13.09.20240.41005+0.01045
      12.09.20240.3996+0.00759
      11.09.20240.39201-0.00508
      10.09.20240.39709+0.01122
      09.09.20240.38587+0.01537
      08.09.20240.3705+0.00267
      07.09.20240.36783-0.00527
      06.09.20240.3731-0.00778
      05.09.20240.38088+0.00198
      04.09.20240.3789-0.01326
      03.09.20240.39216+0.00287
      02.09.20240.38929-0.00088
      01.09.20240.39017-0.01109
      31.08.20240.40126-0.00483
      30.08.20240.40609-0.00468
      29.08.20240.41077
    • * на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.
      мин: 0.33017
      макс: 0.6824
      за квартал:
      0.64448  
      Таблица изменений курса osmosis : показать
      ДатаКурс+/-
      28.09.20240.64594-0.02479
      27.09.20240.67073+0.03707
      26.09.20240.63366+0.04138
      25.09.20240.59228+0.02333
      24.09.20240.56895+0.01844
      23.09.20240.55051+0.02049
      22.09.20240.53002-0.003
      21.09.20240.53302+0.0044
      20.09.20240.52862+0.01174
      19.09.20240.51688+0.04174
      18.09.20240.47514+0.01716
      17.09.20240.45798+0.03045
      16.09.20240.42753-0.01268
      15.09.20240.44021+0.01949
      14.09.20240.42072+0.01067
      13.09.20240.41005+0.01045
      12.09.20240.3996+0.00759
      11.09.20240.39201-0.00508
      10.09.20240.39709+0.01122
      09.09.20240.38587+0.01537
      08.09.20240.3705+0.00267
      07.09.20240.36783-0.00527
      06.09.20240.3731-0.00778
      05.09.20240.38088+0.00198
      04.09.20240.3789-0.01326
      03.09.20240.39216+0.00287
      02.09.20240.38929-0.00088
      01.09.20240.39017-0.01109
      31.08.20240.40126-0.00483
      30.08.20240.40609-0.00468
      29.08.20240.41077-0.00015
      28.08.20240.41092-0.02443
      27.08.20240.43535-0.00804
      26.08.20240.44339-0.00673
      25.08.20240.45012-0.01098
      24.08.20240.4611+0.0316
      23.08.20240.4295+0.01952
      22.08.20240.40998+0.01025
      21.08.20240.39973+0.00745
      20.08.20240.39228+0.01554
      19.08.20240.37674+0.00566
      18.08.20240.37108+0.00909
      17.08.20240.36199+0.00198
      16.08.20240.36001-0.01399
      15.08.20240.374-0.01847
      14.08.20240.39247+0.00171
      13.08.20240.39076+0.00273
      12.08.20240.38803-0.00678
      11.08.20240.39481-0.00115
      10.08.20240.39596+0.00785
      09.08.20240.38811+0.01544
      08.08.20240.37267+0.01155
      07.08.20240.36112+0.0051
      06.08.20240.35602+0.02585
      05.08.20240.33017-0.05075
      04.08.20240.38092-0.01662
      03.08.20240.39754-0.02363
      02.08.20240.42117-0.01988
      01.08.20240.44105-0.01853
      31.07.20240.45958-0.01272
      30.07.20240.4723-0.01432
      29.07.20240.48662+0.005
      28.07.20240.48162-0.00691
      27.07.20240.48853+0.00471
      26.07.20240.48382+0.01489
      25.07.20240.46893-0.03054
      24.07.20240.49947-0.01236
      23.07.20240.51183-0.02162
      22.07.20240.53345-0.01607
      21.07.20240.54952-0.00206
      20.07.20240.55158+0.01842
      19.07.20240.53316-0.00293
      18.07.20240.53609-0.0082
      17.07.20240.54429+0.01818
      16.07.20240.52611+0.02203
      15.07.20240.50408+0.01915
      14.07.20240.48493+0.00306
      13.07.20240.48187+0.0076
      12.07.20240.47427-0.01506
      11.07.20240.48933-0.00922
      10.07.20240.49855+0.00677
      09.07.20240.49178+0.017
      08.07.20240.47478-0.00077
      07.07.20240.47555+0.01347
      06.07.20240.46208+0.0314
      05.07.20240.43068-0.04941
      04.07.20240.48009-0.03757
      03.07.20240.51766-0.02531
      02.07.20240.54297-0.00114
      01.07.20240.54411+0.015
      30.06.20240.52911

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.