Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Osmosis

    Все криптовалюты » Osmosis, Fetch.ai »

    Курс Osmosis к Fetch.ai

    Обновлено: 21.09.2024 08:30:01

    =
    Калькулятор OSMO - FET / Обратный расчет: курс Fetch.ai к Osmosis
    0
    10010

    Графики

    Динамика изменения курса osmosis относительно fetch.ai, за 1 OSMO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3198
      макс: 0.34079
      за сутки:
        0.32811

      Таблица изменений курса osmosis : показать

      ДатаКурс+/-
      21.09 08:300.32811-0.00062
      21.09 08:200.32873-0.00227
      21.09 08:100.331+0.00029
      21.09 08:030.33071+0.00035
      21.09 08:000.33036-0.00148
      21.09 07:500.33184+0.00048
      21.09 07:400.33136+0.00034
      21.09 07:300.33102-0.00158
      21.09 07:200.3326+0.0005
      21.09 07:100.3321-0.0001
      21.09 07:000.3322+0.00136
      21.09 06:500.33084-0.00096
      21.09 06:400.3318-0.00051
      21.09 06:300.33231+0.00126
      21.09 06:200.33105-0.00059
      21.09 06:100.33164+0.00131
      21.09 06:030.33033+7.0E-5
      21.09 06:000.33026+0.00014
      21.09 05:500.33012+0.00112
      21.09 05:400.329-0.00056
      21.09 05:300.32956+0.00014
      21.09 05:200.32942-0.00088
      21.09 05:100.3303-0.00162
      21.09 05:000.33192+0.00141
      21.09 04:500.33051+0.00028
      21.09 04:400.33023+0.00158
      21.09 04:300.32865-0.00258
      21.09 04:200.33123+0.00138
      21.09 04:100.32985+0.00114
      21.09 04:030.32871-0.00012
      21.09 04:000.32883-0.00039
      21.09 03:500.32922-0.0006
      21.09 03:400.32982+0.00069
      21.09 03:300.32913+0.0001
      21.09 03:200.32903+0.00292
      21.09 03:100.32611+3.0E-5
      21.09 03:000.32608+0.00016
      21.09 02:500.32592+0.00094
      21.09 02:400.32498-0.00116
      21.09 02:300.32614+0.00017
      21.09 02:200.32597-0.00062
      21.09 02:100.32659+0.00144
      21.09 02:030.32515+0.00025
      21.09 02:000.3249+0.00034
      21.09 01:500.32456-0.00062
      21.09 01:400.32518+6.0E-5
      21.09 01:300.32512+0.00083
      21.09 01:200.32429+0.00065
      21.09 01:100.32364+0.00018
      21.09 01:000.32346+0.00021
      21.09 00:500.32325-0.00045
      21.09 00:400.3237+0.00092
      21.09 00:300.32278+0.00298
      21.09 00:200.3198-0.0008
      21.09 00:100.3206-0.00144
      21.09 00:030.32204+0.00139
      21.09 00:000.32065+0.00072
      20.09 23:500.31993-0.00127
      20.09 23:400.3212-0.00015
      20.09 23:300.32135-0.00161
      20.09 23:200.32296-0.00062
      20.09 23:100.32358-0.0007
      20.09 23:000.32428-0.00201
      20.09 22:500.32629-0.0002
      20.09 22:400.32649+0.00099
      20.09 22:300.3255-0.00036
      20.09 22:200.32586+0.00053
      20.09 22:100.32533+0.00225
      20.09 22:030.32308-0.00013
      20.09 22:000.32321-0.00284
      20.09 21:500.32605-0.00024
      20.09 21:400.32629+0.00018
      20.09 21:300.32611+0.00016
      20.09 21:200.32595-0.00194
      20.09 21:100.32789+0.00261
      20.09 21:000.32528-0.00064
      20.09 20:500.32592-0.00083
      20.09 20:400.32675-0.00237
      20.09 20:300.32912+0.00021
      20.09 20:200.32891-0.00099
      20.09 20:100.3299+0.00187
      20.09 20:030.32803+0.00038
      20.09 20:000.32765-0.00108
      20.09 19:500.32873-0.00111
      20.09 19:400.32984+0.00105
      20.09 19:300.32879-0.00208
      20.09 19:200.33087+0.00076
      20.09 19:100.33011+0.00077
      20.09 19:000.32934+0.00055
      20.09 18:500.32879-0.00031
      20.09 18:400.3291-0.00031
      20.09 18:300.32941-0.00238
      20.09 18:200.33179+0.00024
      20.09 18:100.33155-0.00058
      20.09 18:030.33213-2.0E-5
      20.09 18:000.33215-0.00144
      20.09 17:500.33359+0.00062
      20.09 17:400.33297+0.00319
      20.09 17:300.32978-0.00435
      20.09 17:200.33413+0.00303
      20.09 17:100.3311-0.00302
      20.09 17:000.33412+0.00084
      20.09 16:500.33328+0.0018
      20.09 16:400.33148+0.00132
      20.09 16:300.33016-0.00235
      20.09 16:200.33251+0.00322
      20.09 16:100.32929+0.0021
      20.09 16:030.32719+0.00015
      20.09 16:000.32704+0.00132
      20.09 15:500.32572-0.00231
      20.09 15:400.32803+0.00097
      20.09 15:300.32706-0.00393
      20.09 15:200.33099-0.00224
      20.09 15:100.33323+0.00201
      20.09 15:000.33122-0.00349
      20.09 14:500.33471-0.00025
      20.09 14:400.33496+0.00139
      20.09 14:300.33357-0.00115
      20.09 14:200.33472+0.00025
      20.09 14:100.33447-0.00102
      20.09 14:030.33549-8.0E-5
      20.09 14:000.33557+0.00095
      20.09 13:500.33462-0.00051
      20.09 13:400.33513+0.00161
      20.09 13:300.33352+0.00067
      20.09 13:200.33285-0.00051
      20.09 13:100.33336+0.00176
      20.09 13:000.3316+0.00064
      20.09 12:500.33096+0.00021
      20.09 12:400.33075+0.00296
      20.09 12:300.32779-0.00187
      20.09 12:200.32966+0.0007
      20.09 12:100.32896-0.00117
      20.09 12:030.33013+0.00093
      20.09 12:000.3292+0.00055
      20.09 11:500.32865-0.00419
      20.09 11:400.33284+0.00136
      20.09 11:300.33148-0.00066
      20.09 11:200.33214-0.00084
      20.09 11:100.33298+0.00015
      20.09 11:000.33283-0.00348
      20.09 10:500.33631-0.00105
      20.09 10:400.33736-5.0E-5
      20.09 10:300.33741-0.00205
      20.09 10:200.33946-0.00019
      20.09 10:100.33965+0.0019
      20.09 10:030.33775+0.00024
      20.09 10:000.33751+0.00023
      20.09 09:500.33728-0.00028
      20.09 09:400.33756-0.00111
      20.09 09:300.33867-0.00057
      20.09 09:200.33924-0.00155
      20.09 09:100.34079+6.0E-5
      20.09 09:000.34073
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30083
      макс: 0.3586
      за неделю:
        0.32811

      Таблица изменений курса osmosis : показать

      ДатаКурс+/-
      21.09 08:300.32811-0.00148
      21.09 07:500.33184+0.00136
      21.09 06:500.33084+0.00014
      21.09 05:500.33012+0.00141
      21.09 04:500.33051-0.00039
      21.09 03:500.32922+0.00016
      21.09 02:500.32592+0.00034
      21.09 01:500.32456+0.00021
      21.09 00:500.32325+0.00072
      20.09 23:500.31993-0.00201
      20.09 22:500.32629-0.00284
      20.09 21:500.32605-0.00064
      20.09 20:500.32592-0.00108
      20.09 19:500.32873+0.00055
      20.09 18:500.32879-0.00144
      20.09 17:500.33359+0.00084
      20.09 16:500.33328+0.00132
      20.09 15:500.32572-0.00349
      20.09 14:500.33471+0.00095
      20.09 13:500.33462+0.00064
      20.09 12:500.33096+0.00055
      20.09 11:500.32865-0.00348
      20.09 10:500.33631+0.00023
      20.09 09:500.33728-0.00244
      20.09 08:500.34317+0.00022
      20.09 07:500.33937-0.00096
      20.09 06:500.34828-0.00205
      20.09 05:500.34919-0.0001
      20.09 04:500.34726-0.00015
      20.09 03:500.34843+0.00424
      20.09 02:500.34551+0.00022
      20.09 01:500.34369-0.00131
      20.09 00:500.34469+0.00037
      19.09 23:500.34723-0.0003
      19.09 22:500.34544+0.00032
      19.09 21:500.34252+0.00133
      19.09 20:500.33842-0.00079
      19.09 19:500.34066+0.00094
      19.09 18:500.34279+0.00239
      19.09 17:500.34278-0.00145
      19.09 16:500.3402+0.00012
      19.09 15:500.33774+0.01255
      19.09 14:500.3238-0.00117
      19.09 13:500.33281-0.00078
      19.09 12:500.33723+0.00026
      19.09 11:500.3411-0.00076
      19.09 10:500.33971+3.0E-5
      19.09 09:500.34349+0.00247
      19.09 08:500.33774-0.00415
      19.09 07:500.34274+0.00129
      19.09 06:500.33836-2.0E-5
      19.09 05:500.34107+0.00043
      19.09 04:500.34495-0.00076
      19.09 03:500.33752-0.00089
      19.09 02:500.34003+0.00131
      19.09 01:500.3398+0.0011
      19.09 00:500.34233-0.0024
      18.09 23:500.34474-0.0007
      18.09 22:500.34442-0.00138
      18.09 21:500.34027-0.00129
      18.09 20:500.34758+0.00209
      18.09 19:500.341-0.00334
      18.09 18:500.34561+0.00238
      18.09 17:500.34267-0.00168
      18.09 16:500.35342-0.00049
      18.09 15:500.35141+0.00133
      18.09 14:500.35202+0.00103
      18.09 13:500.35426+0.00076
      18.09 12:500.35358+0.00248
      18.09 11:500.35566-0.00018
      18.09 10:500.35545-0.0019
      18.09 09:500.35647-0.00075
      18.09 08:500.35567+0.00059
      18.09 07:500.35673+0.00307
      18.09 06:500.35136+0.00071
      18.09 05:500.35258+0.00263
      18.09 04:500.34988-0.00226
      18.09 03:500.35212+0.00029
      18.09 02:500.34735-0.00033
      18.09 01:500.34627+0.00148
      18.09 00:500.34444+0.00176
      17.09 23:500.34554+0.0006
      17.09 22:500.34814+0.00092
      17.09 21:500.35067+0.00049
      17.09 20:500.34696-0.00041
      17.09 19:500.34961-0.00424
      17.09 18:500.35778-5.0E-5
      17.09 17:500.3586+0.00176
      17.09 16:500.35539-1.0E-5
      17.09 15:500.35384-0.00057
      17.09 14:500.35357+0.0024
      17.09 13:500.3489-0.00035
      17.09 12:500.34766+0.00081
      17.09 11:500.34331+0.00206
      17.09 10:500.34061+0.00375
      17.09 09:500.3393-0.00157
      17.09 08:500.33969+0.00108
      17.09 07:500.34015+0.00185
      17.09 06:500.34087+0.00142
      17.09 05:500.33908-0.00075
      17.09 04:500.34004+0.00202
      17.09 03:500.33755-0.00043
      17.09 02:500.33585-0.00065
      17.09 01:500.33767+0.00127
      17.09 00:500.33415+0.00128
      16.09 23:500.32986+0.00166
      16.09 22:500.32891+0.00029
      16.09 21:500.32969+0.00051
      16.09 20:500.32527+0.00078
      16.09 19:500.32386-0.00147
      16.09 18:500.32226-0.00085
      16.09 17:500.32737+0.00013
      16.09 16:500.32702+0.00156
      16.09 15:500.32899+0.00084
      16.09 14:500.32637+0.00142
      16.09 13:500.32648-0.00092
      16.09 12:500.32864-0.00072
      16.09 11:500.33191+0.00101
      16.09 10:500.33258-0.00113
      16.09 09:500.33292-0.0013
      16.09 08:500.32959+0.00098
      16.09 07:500.33039-0.00083
      16.09 06:500.32864+0.00118
      16.09 05:500.33036+0.0014
      16.09 04:500.33117-0.00047
      16.09 03:500.33171-0.0009
      16.09 02:500.33355+0.00207
      16.09 01:500.33066-0.00058
      16.09 00:500.33255+0.00054
      15.09 23:500.33196-0.00039
      15.09 22:500.33257-6.0E-5
      15.09 21:500.33011-0.00099
      15.09 20:500.33052+0.00051
      15.09 19:500.32004-0.00015
      15.09 18:500.31911-0.00133
      15.09 17:500.31577+0.00063
      15.09 16:500.31643+0.00066
      15.09 15:500.31108+0.00056
      15.09 14:500.31007+0.00018
      15.09 13:500.31246+0.00051
      15.09 12:500.30821+0.00072
      15.09 11:500.30479-0.00061
      15.09 10:500.3056-0.00172
      15.09 09:500.30973+0.00058
      15.09 08:500.31238+0.00043
      15.09 07:500.31215-0.00057
      15.09 06:500.312-0.00053
      15.09 05:500.30762-0.00014
      15.09 04:500.30405+0.00097
      15.09 03:500.30211+0.00097
      15.09 02:500.30083+0.0017
      15.09 01:500.30136-0.00098
      15.09 00:500.30579+0.0005
      14.09 23:500.30408-0.0004
      14.09 22:500.30561-0.00059
      14.09 21:500.30809-0.00027
      14.09 20:500.30774-0.00069
      14.09 19:500.30645+0.00104
      14.09 18:500.30689+0.0005
      14.09 17:500.30566+0.00033
      14.09 16:500.30737-0.00076
      14.09 15:500.31017-0.00165
      14.09 14:500.31324+0.00151
      14.09 13:500.31281-0.00188
      14.09 12:500.3114+0.0007
      14.09 11:500.30989+0.00048
      14.09 10:500.30826-0.0004
      14.09 09:500.30943+0.00049
      14.09 08:500.30899
    • * на графике представлен средесуточный курс osmosis в течение последних 30 дней.
      мин: 0.2853
      макс: 0.43736
      за месяц:
        0.32811
      Таблица изменений курса osmosis : показать
      ДатаКурс+/-
      20.09.20240.33242-0.00855
      19.09.20240.34097-0.00747
      18.09.20240.34844+0.00137
      17.09.20240.34707+0.01712
      16.09.20240.32995+0.01249
      15.09.20240.31746+0.00932
      14.09.20240.30814+0.00533
      13.09.20240.30281+0.01751
      12.09.20240.2853-0.01163
      11.09.20240.29693-0.0125
      10.09.20240.30943-0.02358
      09.09.20240.33301-0.0083
      08.09.20240.34131-0.00305
      07.09.20240.34436-0.00539
      06.09.20240.34975+0.00529
      05.09.20240.34446+0.00776
      04.09.20240.3367+0.00256
      03.09.20240.33414+0.00503
      02.09.20240.32911-0.00729
      01.09.20240.3364-0.00607
      31.08.20240.34247-0.0179
      30.08.20240.36037+0.01429
      29.08.20240.34608+0.01812
      28.08.20240.32796+0.00492
      27.08.20240.32304-0.00661
      26.08.20240.32965-0.02466
      25.08.20240.35431-0.01304
      24.08.20240.36735-0.01972
      23.08.20240.38707-0.02641
      22.08.20240.41348-0.02388
      21.08.20240.43736
    • * на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.
      мин: 0.2853
      макс: 0.46416
      за квартал:
        0.32811
      Таблица изменений курса osmosis : показать
      ДатаКурс+/-
      20.09.20240.33242-0.00855
      19.09.20240.34097-0.00747
      18.09.20240.34844+0.00137
      17.09.20240.34707+0.01712
      16.09.20240.32995+0.01249
      15.09.20240.31746+0.00932
      14.09.20240.30814+0.00533
      13.09.20240.30281+0.01751
      12.09.20240.2853-0.01163
      11.09.20240.29693-0.0125
      10.09.20240.30943-0.02358
      09.09.20240.33301-0.0083
      08.09.20240.34131-0.00305
      07.09.20240.34436-0.00539
      06.09.20240.34975+0.00529
      05.09.20240.34446+0.00776
      04.09.20240.3367+0.00256
      03.09.20240.33414+0.00503
      02.09.20240.32911-0.00729
      01.09.20240.3364-0.00607
      31.08.20240.34247-0.0179
      30.08.20240.36037+0.01429
      29.08.20240.34608+0.01812
      28.08.20240.32796+0.00492
      27.08.20240.32304-0.00661
      26.08.20240.32965-0.02466
      25.08.20240.35431-0.01304
      24.08.20240.36735-0.01972
      23.08.20240.38707-0.02641
      22.08.20240.41348-0.02388
      21.08.20240.43736-0.00169
      20.08.20240.43905-0.01294
      19.08.20240.45199+0.00705
      18.08.20240.44494+0.00963
      17.08.20240.43531+0.00586
      16.08.20240.42945-0.01135
      15.08.20240.4408-0.00403
      14.08.20240.44483-0.00998
      13.08.20240.45481-0.00113
      12.08.20240.45594+0.00858
      11.08.20240.44736-0.0168
      10.08.20240.46416+0.00997
      09.08.20240.45419+0.01394
      08.08.20240.44025+0.01777
      07.08.20240.42248+0.00754
      06.08.20240.41494+0.00361
      05.08.20240.41133+0.01832
      04.08.20240.39301+0.01097
      03.08.20240.38204+0.00193
      02.08.20240.38011-0.01119
      01.08.20240.3913+0.00222
      31.07.20240.38908-2.0E-5
      30.07.20240.3891+0.0043
      29.07.20240.3848-0.00016
      28.07.20240.38496+0.00518
      27.07.20240.37978-0.00334
      26.07.20240.38312-0.00858
      25.07.20240.3917-0.00362
      24.07.20240.39532+0.01031
      23.07.20240.38501+0.00858
      22.07.20240.37643-0.00502
      21.07.20240.38145+0.00518
      20.07.20240.37627+0.00297
      19.07.20240.3733-0.00097
      18.07.20240.37427+0.00764
      17.07.20240.36663-0.01011
      16.07.20240.37674-0.00298
      15.07.20240.37972-0.02233
      14.07.20240.40205-0.00902
      13.07.20240.41107-0.00355
      12.07.20240.41462+0.00185
      11.07.20240.41277-0.00179
      10.07.20240.41456-0.00268
      09.07.20240.41724+0.00654
      08.07.20240.4107+0.00718
      07.07.20240.40352+0.02683
      06.07.20240.37669+0.00323
      05.07.20240.37346-0.01917
      04.07.20240.39263-0.01532
      03.07.20240.40795+0.00068
      02.07.20240.40727+0.01493
      01.07.20240.39234+0.01009
      30.06.20240.38225+0.00396
      29.06.20240.37829+0.01064
      28.06.20240.36765+0.03107
      27.06.20240.33658+0.02647
      26.06.20240.31011-0.02465
      25.06.20240.33476-0.03022
      24.06.20240.36498-0.01017
      23.06.20240.37515+0.01226
      22.06.20240.36289

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.