Курсы криптовалют к Osmosis

Биткоин 64403.62
Эфириум 3191.02
Tether 1.0002
Binance Coin 594.83
Solana 148.89
USD Coin 1.0001
Lido Staked ETH 3185.61
Рипл 0.53531
Dogecoin 0.16347
Tokamak Network 5.9766
Cardano 0.46347
SHIBA INU 2.494E-5
Avalanche 37.9133
TRON 0.12145
Polkadot 7.3703
Wrapped TRON 0.12101
Wrapped Bitcoin 64290.55
Bitcoin Cash 473.98
ChainLink 14.6752
NEAR Protocol 7.307

Все криптовалюты » Osmosis, Matic Network »

Курс Osmosis к Matic Network

Обновлено: 06.05.2024 09:20:01


	=
Калькулятор OSMO - MATIC / Обратный расчет: курс Matic Network к Osmosis

Графики

Динамика изменения курса osmosis относительно matic network, за 1 OSMO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2028

макс: 1.2603

за сутки:

1.2475

Таблица изменений курса osmosis : показать

Дата	Курс	+/-
06.05 09:20	1.2475	-0.0003
06.05 09:10	1.2478	-0.0032
06.05 09:00	1.251	+0.0023
06.05 08:50	1.2487	+0.0017
06.05 08:40	1.247	-
06.05 08:30	1.247	-0.0035
06.05 08:20	1.2505	+0.0015
06.05 08:10	1.249	-0.0014
06.05 08:03	1.2504	-0.0004
06.05 08:00	1.2508	-0.0023
06.05 07:50	1.2531	-0.0014
06.05 07:40	1.2545	+0.0012
06.05 07:30	1.2533	-0.0036
06.05 07:20	1.2569	+0.0024
06.05 07:10	1.2545	-0.0001
06.05 07:00	1.2546	-0.0001
06.05 06:50	1.2547	-0.0018
06.05 06:40	1.2565	-0.0014
06.05 06:30	1.2579	-0.0024
06.05 06:20	1.2603	+0.0023
06.05 06:10	1.258	-0.0007
06.05 06:03	1.2587	+0.001
06.05 06:00	1.2577	+0.0048
06.05 05:50	1.2529	-0.0024
06.05 05:40	1.2553	-0.0014
06.05 05:30	1.2567	+0.0003
06.05 05:20	1.2564	+0.0012
06.05 05:10	1.2552	+0.0001
06.05 05:00	1.2551	+0.0017
06.05 04:50	1.2534	+0.0004
06.05 04:40	1.253	+0.0015
06.05 04:30	1.2515	+0.0009
06.05 04:20	1.2506	-0.0024
06.05 04:10	1.253	-
06.05 04:03	1.253	+0.0008
06.05 04:00	1.2522	+0.0042
06.05 03:50	1.248	-0.0029
06.05 03:40	1.2509	+0.0004
06.05 03:30	1.2505	+0.0016
06.05 03:20	1.2489	+0.001
06.05 03:10	1.2479	+0.0008
06.05 03:00	1.2471	-0.0008
06.05 02:50	1.2479	+0.0005
06.05 02:40	1.2474	-0.001
06.05 02:30	1.2484	-0.0006
06.05 02:20	1.249	+0.0004
06.05 02:10	1.2486	-0.0045
06.05 02:00	1.2531	-0.0015
06.05 01:50	1.2546	-0.0007
06.05 01:40	1.2553	+0.001
06.05 01:30	1.2543	+0.0008
06.05 01:20	1.2535	-0.0003
06.05 01:10	1.2538	+0.0005
06.05 01:00	1.2533	-0.0002
06.05 00:50	1.2535	+0.0016
06.05 00:40	1.2519	+0.0013
06.05 00:30	1.2506	-0.0015
06.05 00:20	1.2521	+0.0012
06.05 00:10	1.2509	+0.0029
06.05 00:03	1.248	-0.0007
06.05 00:00	1.2487	-0.0011
05.05 23:50	1.2498	-0.0003
05.05 23:40	1.2501	+0.0004
05.05 23:30	1.2497	+0.0007
05.05 23:20	1.249	-0.0006
05.05 23:10	1.2496	-0.0005
05.05 23:00	1.2501	-0.0013
05.05 22:50	1.2514	+0.0009
05.05 22:40	1.2505	+0.0008
05.05 22:30	1.2497	+0.0019
05.05 22:20	1.2478	-0.0022
05.05 22:10	1.25	-0.0014
05.05 22:03	1.2514	-0.0003
05.05 22:00	1.2517	-0.0006
05.05 21:50	1.2523	-0.0007
05.05 21:40	1.253	+0.0017
05.05 21:30	1.2513	-0.0009
05.05 21:20	1.2522	+0.0046
05.05 21:10	1.2476	-0.0007
05.05 21:00	1.2483	+0.0008
05.05 20:50	1.2475	+0.0012
05.05 20:40	1.2463	+0.0024
05.05 20:30	1.2439	-0.0008
05.05 20:20	1.2447	+0.0006
05.05 20:10	1.2441	-0.001
05.05 20:03	1.2451	+0.0004
05.05 20:00	1.2447	+0.0035
05.05 19:50	1.2412	-0.0007
05.05 19:40	1.2419	+0.0041
05.05 19:30	1.2378	+0.0018
05.05 19:20	1.236	-0.0035
05.05 19:10	1.2395	+0.0021
05.05 19:00	1.2374	-0.0002
05.05 18:50	1.2376	-0.0003
05.05 18:40	1.2379	+0.0068
05.05 18:30	1.2311	-0.0012
05.05 18:20	1.2323	+0.0037
05.05 18:10	1.2286	+0.0066
05.05 18:03	1.222	-0.0003
05.05 18:00	1.2223	-0.004
05.05 17:50	1.2263	+0.0009
05.05 17:40	1.2254	+0.0014
05.05 17:30	1.224	+0.0041
05.05 17:20	1.2199	+0.0008
05.05 17:10	1.2191	+0.0042
05.05 17:00	1.2149	+0.0001
05.05 16:50	1.2148	+0.0009
05.05 16:40	1.2139	+0.0031
05.05 16:30	1.2108	-0.003
05.05 16:20	1.2138	-0.0014
05.05 16:10	1.2152	+0.0028
05.05 16:03	1.2124	+0.0009
05.05 16:00	1.2115	+0.0016
05.05 15:50	1.2099	-
05.05 15:40	1.2099	+0.0012
05.05 15:30	1.2087	-0.0033
05.05 15:20	1.212	-0.0027
05.05 15:10	1.2147	-0.0007
05.05 15:00	1.2154	+0.0016
05.05 14:50	1.2138	+0.0014
05.05 14:40	1.2124	+0.0096
05.05 14:30	1.2028	-0.0021
05.05 14:20	1.2049	-0.0015
05.05 14:10	1.2064	+0.0004
05.05 14:03	1.206	-0.0011
05.05 14:00	1.2071	-0.0019
05.05 13:50	1.209	+0.0008
05.05 13:40	1.2082	+0.0004
05.05 13:30	1.2078	+0.0003
05.05 13:20	1.2075	+0.0012
05.05 13:10	1.2063	-0.0008
05.05 13:00	1.2071	-0.0005
05.05 12:50	1.2076	-0.0015
05.05 12:40	1.2091	+0.0007
05.05 12:30	1.2084	-0.0021
05.05 12:20	1.2105	+0.002
05.05 12:10	1.2085	+0.0029
05.05 12:03	1.2056	+0.0002
05.05 12:00	1.2054	-0.0035
05.05 11:50	1.2089	-0.0018
05.05 11:40	1.2107	-0.0009
05.05 11:30	1.2116	-0.001
05.05 11:20	1.2126	-0.0012
05.05 11:10	1.2138	+0.0008
05.05 11:00	1.213	+0.0026
05.05 10:50	1.2104	-0.001
05.05 10:40	1.2114	-0.0007
05.05 10:30	1.2121	-0.0011
05.05 10:20	1.2132	-0.0015
05.05 10:10	1.2147	-0.0001
05.05 10:03	1.2148	-
05.05 10:00	1.2148

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1723

макс: 1.2822

за неделю:

1.2475

Таблица изменений курса osmosis : показать

Дата	Курс	+/-
06.05 09:20	1.2475	+0.0023
06.05 08:50	1.2487	-0.0023
06.05 07:50	1.2531	-0.0001
06.05 06:50	1.2547	+0.0048
06.05 05:50	1.2529	+0.0017
06.05 04:50	1.2534	+0.0042
06.05 03:50	1.248	-0.0008
06.05 02:50	1.2479	-0.0015
06.05 01:50	1.2546	-0.0002
06.05 00:50	1.2535	-0.0011
05.05 23:50	1.2498	-0.0013
05.05 22:50	1.2514	-0.0006
05.05 21:50	1.2523	+0.0008
05.05 20:50	1.2475	+0.0035
05.05 19:50	1.2412	-0.0002
05.05 18:50	1.2376	-0.004
05.05 17:50	1.2263	+0.0001
05.05 16:50	1.2148	+0.0016
05.05 15:50	1.2099	+0.0016
05.05 14:50	1.2138	-0.0019
05.05 13:50	1.209	-0.0005
05.05 12:50	1.2076	-0.0035
05.05 11:50	1.2089	+0.0026
05.05 10:50	1.2104	-0.0011
05.05 09:50	1.2159	+0.0009
05.05 08:50	1.215	-
05.05 07:50	1.215	-0.0015
05.05 06:50	1.2136	+0.0008
05.05 05:50	1.2113	-0.0029
05.05 04:50	1.2147	-0.0054
05.05 03:50	1.2134	-0.0009
05.05 02:50	1.209	+0.0024
05.05 01:50	1.2062	-0.0015
05.05 00:50	1.2035	+0.0017
04.05 23:50	1.2008	-0.0023
04.05 22:50	1.2055	+0.0015
04.05 21:50	1.2047	+0.0004
04.05 20:50	1.2007	+0.0008
04.05 19:50	1.1995	-0.0005
04.05 18:50	1.1956	+0.0012
04.05 17:50	1.2002	-0.002
04.05 16:50	1.2014	-0.0006
04.05 15:50	1.2057	+0.0031
04.05 14:50	1.2109	+0.0005
04.05 13:50	1.2034	+0.0006
04.05 12:50	1.2105	-0.0001
04.05 11:50	1.2102	+0.0001
04.05 10:50	1.2102	-0.0008
04.05 09:50	1.2105	-0.0004
04.05 08:50	1.21	-0.0002
04.05 07:50	1.2077	-0.0004
04.05 06:50	1.2037	-0.0015
04.05 05:50	1.2041	+0.0012
04.05 04:50	1.2047	+0.0006
04.05 03:50	1.202	+0.0004
04.05 02:50	1.198	-0.0008
04.05 01:50	1.1957	-0.0001
04.05 00:50	1.1939	-0.0011
03.05 23:50	1.1931	-0.0006
03.05 22:50	1.1913	+0.001
03.05 21:50	1.1969	-0.0022
03.05 20:50	1.1997	-0.0012
03.05 19:50	1.2001	+0.0012
03.05 18:50	1.1922	+0.0036
03.05 17:50	1.1866	+0.0018
03.05 16:50	1.1866	+0.0059
03.05 15:50	1.1723	-0.0012
03.05 14:50	1.1737	+0.0004
03.05 13:50	1.1842	-0.0011
03.05 12:50	1.1792	+0.0009
03.05 11:50	1.1854	+0.0013
03.05 10:50	1.1856	-0.0013
03.05 09:50	1.1907	-0.0006
03.05 08:50	1.1909	-0.0007
03.05 07:50	1.1907	+0.0013
03.05 06:50	1.1894	+0.0003
03.05 05:50	1.1868	-0.0025
03.05 04:50	1.1841	-0.0006
03.05 03:50	1.1777	-0.0015
03.05 02:50	1.1869	-0.0004
03.05 01:50	1.1862	+0.0039
03.05 00:40	1.1834	+0.0004
02.05 23:50	1.1857	-0.0013
02.05 22:50	1.1918	-0.0014
02.05 21:50	1.1913	+0.002
02.05 20:50	1.1958	-0.0003
02.05 19:50	1.1967	-0.0015
02.05 18:50	1.2049	-0.002
02.05 17:50	1.2036	+0.0026
02.05 16:50	1.2034	-0.0033
02.05 15:50	1.2112	+0.0015
02.05 14:50	1.2066	-0.0009
02.05 13:50	1.2129	-0.0042
02.05 12:50	1.2294	-0.0016
02.05 11:50	1.2263	-0.0008
02.05 10:50	1.2276	+0.0014
02.05 09:50	1.23	-0.0001
02.05 08:50	1.2342	+0.002
02.05 07:50	1.237	-0.0035
02.05 06:50	1.243	-0.0018
02.05 05:50	1.2444	+0.001
02.05 04:50	1.2469	-0.0004
02.05 03:50	1.2441	-0.0017
02.05 02:50	1.2443	+0.0034
02.05 01:50	1.2437	-0.0032
02.05 00:50	1.2421	-0.0016
01.05 23:50	1.2454	-0.0036
01.05 22:50	1.2488	+0.0036
01.05 21:50	1.2324	-0.0034
01.05 20:50	1.2288	+0.0025
01.05 19:50	1.2314	+0.0026
01.05 18:50	1.2266	-0.0022
01.05 17:50	1.2352	-0.0034
01.05 16:50	1.2426	-0.009
01.05 15:50	1.2592	-0.0011
01.05 14:50	1.2667	-0.0015
01.05 13:50	1.2665	+0.0016
01.05 12:50	1.2644	+0.0034
01.05 11:50	1.264	+0.0007
01.05 10:50	1.2626	-0.0013
01.05 09:50	1.2572	+0.0016
01.05 08:50	1.2537	-0.0002
01.05 07:50	1.2588	-0.0009
01.05 06:50	1.2626	-0.0026
01.05 05:50	1.2545	-0.0012
01.05 04:50	1.256	+0.0022
01.05 03:50	1.262	+0.0007
01.05 02:50	1.2699	-0.0009
01.05 01:50	1.2709	+0.0036
01.05 00:50	1.2564	+0.0017
30.04 23:50	1.254	+0.0038
30.04 22:50	1.2466	+0.0012
30.04 21:50	1.2445	-0.0006
30.04 20:50	1.2469	+0.0005
30.04 19:50	1.2387	-0.0018
30.04 18:50	1.2365	+0.0028
30.04 17:50	1.2356	-0.007
30.04 16:50	1.246	+0.0001
30.04 15:50	1.2504	-0.0035
30.04 14:50	1.2521	-0.0021
30.04 13:50	1.2577	+0.0006
30.04 12:50	1.2638	+0.0031
30.04 11:50	1.2634	-0.002
30.04 10:50	1.2631	+0.0011
30.04 09:50	1.2617	-0.0031
30.04 08:50	1.266	+0.0004
30.04 07:50	1.2638	-0.001
30.04 06:50	1.2622	-0.003
30.04 05:50	1.2661	+0.0018
30.04 04:50	1.2657	-0.0021
30.04 03:50	1.2611	+0.0026
30.04 02:50	1.2605	-0.0014
30.04 01:50	1.259	-0.0016
30.04 00:50	1.2679	-0.0034
29.04 23:50	1.2753	-0.0008
29.04 22:50	1.2822	-0.0036
29.04 21:50	1.2778	+0.0008
29.04 20:50	1.2731	+0.0047
29.04 19:50	1.2677	+0.0013
29.04 18:50	1.2482	-0.0033
29.04 17:50	1.2515	-0.0047
29.04 16:50	1.2603	+0.0008
29.04 15:50	1.2606	+0.0013
29.04 14:50	1.2635	-0.0018
29.04 13:50	1.2671	-0.0013
29.04 12:50	1.274	+0.0021
29.04 11:50	1.2714	-0.002
29.04 10:50	1.2742	-0.0017
29.04 09:50	1.2775

* на графике представлен средесуточный курс osmosis в течение последних 30 дней.

мин: 1.1723

макс: 1.4543

за месяц:

1.2475

Таблица изменений курса osmosis : показать

Дата	Курс	+/-
05.05.2024	1.2269	+0.0215
04.05.2024	1.2054	+0.0158
03.05.2024	1.1896	-0.0207
02.05.2024	1.2103	-0.0393
01.05.2024	1.2496	-0.008
30.04.2024	1.2576	-0.0106
29.04.2024	1.2682	-0.011
28.04.2024	1.2792	-0.025
27.04.2024	1.3042	+0.0041
26.04.2024	1.3001	-0.0295
25.04.2024	1.3296	-0.0176
24.04.2024	1.3472	-0.0275
23.04.2024	1.3747	+0.047
22.04.2024	1.3277	-0.006
21.04.2024	1.3337	-0.0084
20.04.2024	1.3421	-0.0361
19.04.2024	1.3782	+0.0234
18.04.2024	1.3548	+0.0112
17.04.2024	1.3436	+0.0364
16.04.2024	1.3072	-0.0061
15.04.2024	1.3133	-0.087
14.04.2024	1.4003	+0.0422
13.04.2024	1.3581	-0.0407
12.04.2024	1.3988	-0.0316
11.04.2024	1.4304	+0.0018
10.04.2024	1.4286	+0.0173
09.04.2024	1.4113	-0.0303
08.04.2024	1.4416	-0.0127
07.04.2024	1.4543	+0.0014
06.04.2024	1.4529	+0.0037
05.04.2024	1.4492

* на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.

мин: 1.1723

макс: 1.9997

за квартал:

1.2475

Таблица изменений курса osmosis : показать

Дата	Курс	+/-
05.05.2024	1.2269	+0.0215
04.05.2024	1.2054	+0.0158
03.05.2024	1.1896	-0.0207
02.05.2024	1.2103	-0.0393
01.05.2024	1.2496	-0.008
30.04.2024	1.2576	-0.0106
29.04.2024	1.2682	-0.011
28.04.2024	1.2792	-0.025
27.04.2024	1.3042	+0.0041
26.04.2024	1.3001	-0.0295
25.04.2024	1.3296	-0.0176
24.04.2024	1.3472	-0.0275
23.04.2024	1.3747	+0.047
22.04.2024	1.3277	-0.006
21.04.2024	1.3337	-0.0084
20.04.2024	1.3421	-0.0361
19.04.2024	1.3782	+0.0234
18.04.2024	1.3548	+0.0112
17.04.2024	1.3436	+0.0364
16.04.2024	1.3072	-0.0061
15.04.2024	1.3133	-0.087
14.04.2024	1.4003	+0.0422
13.04.2024	1.3581	-0.0407
12.04.2024	1.3988	-0.0316
11.04.2024	1.4304	+0.0018
10.04.2024	1.4286	+0.0173
09.04.2024	1.4113	-0.0303
08.04.2024	1.4416	-0.0127
07.04.2024	1.4543	+0.0014
06.04.2024	1.4529	+0.0037
05.04.2024	1.4492	+0.0199
04.04.2024	1.4293	+0.028
03.04.2024	1.4013	+0.023
02.04.2024	1.3783	-0.0067
01.04.2024	1.385	-0.0001
31.03.2024	1.3851	-0.0117
30.03.2024	1.3968	+0.0113
29.03.2024	1.3855	+0.0366
28.03.2024	1.3489	+0.0384
27.03.2024	1.3105	+0.016
26.03.2024	1.2945	-0.0027
25.03.2024	1.2972	+0.0059
24.03.2024	1.2913	-0.0226
23.03.2024	1.3139	-0.0103
22.03.2024	1.3242	-0.0361
21.03.2024	1.3603	+0.0317
20.03.2024	1.3286	+0.0023
19.03.2024	1.3263	+0.0179
18.03.2024	1.3084	+0.0007
17.03.2024	1.3077	-0.0009
16.03.2024	1.3086	-0.0078
15.03.2024	1.3164	+0.0002
14.03.2024	1.3162	+0.0019
13.03.2024	1.3143	-0.0623
12.03.2024	1.3766	+0.0234
11.03.2024	1.3532	-0.0069
10.03.2024	1.3601	-0.0992
09.03.2024	1.4593	-0.0045
08.03.2024	1.4638	-0.0661
07.03.2024	1.5299	+0.0236
06.03.2024	1.5063	+0.0705
05.03.2024	1.4358	-0.0049
04.03.2024	1.4407	-0.0392
03.03.2024	1.4799	-0.0132
02.03.2024	1.4931	-0.0715
01.03.2024	1.5646	-0.005
29.02.2024	1.5696	+0.0011
28.02.2024	1.5685	+0.0059
27.02.2024	1.5626	+0.0067
26.02.2024	1.5559	-0.0609
25.02.2024	1.6168	+0.0518
24.02.2024	1.565	+0.0017
23.02.2024	1.5633	-0.0356
22.02.2024	1.5989	-0.0223
21.02.2024	1.6212	-0.0096
20.02.2024	1.6308	-0.0065
19.02.2024	1.6373	-0.0606
18.02.2024	1.6979	-0.0227
17.02.2024	1.7206	-0.0117
16.02.2024	1.7323	-0.1031
15.02.2024	1.8354	-0.0498
14.02.2024	1.8852	-0.0075
13.02.2024	1.8927	-0.031
12.02.2024	1.9237	-0.0314
11.02.2024	1.9551	-0.0208
10.02.2024	1.9759	-0.003
09.02.2024	1.9789	-0.0031
08.02.2024	1.982	-0.0033
07.02.2024	1.9853	+0.0198
06.02.2024	1.9655	-0.0342
05.02.2024	1.9997

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот