Курсы криптовалют к PancakeSwap

Биткоин 67225.01
Эфириум 3111.53
Tether 1.0001
Binance Coin 579.3
Solana 172.68
USD Coin 0.99998
Lido Staked ETH 3106.46
Рипл 0.51976
Tokamak Network 6.5047
Dogecoin 0.1529
Cardano 0.47628
SHIBA INU 2.468E-5
Avalanche 36.6515
Wrapped TRON 0.12232
TRON 0.12197
Wrapped Bitcoin 67133.98
Polkadot 7.0807
ChainLink 16.6163
Bitcoin Cash 490.6
NEAR Protocol 7.8813

Все криптовалюты » PancakeSwap, First Digital USD »

Курс PancakeSwap к First Digital USD

Обновлено: 19.05.2024 13:20:01 PancakeSwap


	=
Калькулятор CAKE - FDUSD / Обратный расчет: курс First Digital USD к PancakeSwap

Графики

Динамика изменения курса pancakeswap относительно first digital usd, за 1 CAKE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6503

макс: 2.6991

за сутки:

2.6651

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
19.05 13:20	2.6651	-0.0038
19.05 13:10	2.6689	+0.0035
19.05 13:00	2.6654	+0.0038
19.05 12:50	2.6616	+0.0011
19.05 12:40	2.6605	+0.0016
19.05 12:30	2.6589	-0.0015
19.05 12:20	2.6604	-0.003
19.05 12:10	2.6634	+0.0004
19.05 12:03	2.663	-0.0004
19.05 12:00	2.6634	+0.0009
19.05 11:50	2.6625	-0.0048
19.05 11:40	2.6673	+0.0007
19.05 11:30	2.6666	-0.0042
19.05 11:20	2.6708	+0.0012
19.05 11:10	2.6696	-0.0006
19.05 11:00	2.6702	-0.0016
19.05 10:50	2.6718	+0.003
19.05 10:40	2.6688	+0.0046
19.05 10:30	2.6642	+0.0001
19.05 10:20	2.6641	-0.0008
19.05 10:10	2.6649	+0.0005
19.05 10:03	2.6644	+0.0001
19.05 10:00	2.6643	+0.0025
19.05 09:50	2.6618	-0.005
19.05 09:40	2.6668	-0.0089
19.05 09:30	2.6757	+0.0004
19.05 09:20	2.6753	-0.0008
19.05 09:10	2.6761	+0.001
19.05 09:00	2.6751	-0.0037
19.05 08:50	2.6788	-0.0014
19.05 08:40	2.6802	-0.0022
19.05 08:30	2.6824	-0.0017
19.05 08:20	2.6841	-0.0009
19.05 08:10	2.685	-0.0002
19.05 08:03	2.6852	+0.0018
19.05 08:00	2.6834	+0.0022
19.05 07:50	2.6812	-
19.05 07:40	2.6812	-0.006
19.05 07:30	2.6872	-0.0038
19.05 07:20	2.691	-0.0013
19.05 07:10	2.6923	-0.004
19.05 07:00	2.6963	+0.0006
19.05 06:50	2.6957	-0.0034
19.05 06:40	2.6991	+0.0031
19.05 06:30	2.696	-0.003
19.05 06:20	2.699	+0.0003
19.05 06:10	2.6987	+0.0026
19.05 06:03	2.6961	+0.0005
19.05 06:00	2.6956	+0.0049
19.05 05:50	2.6907	+0.001
19.05 05:40	2.6897	+0.0042
19.05 05:30	2.6855	+0.002
19.05 05:20	2.6835	+0.0013
19.05 05:10	2.6822	+0.0032
19.05 05:00	2.679	+0.0003
19.05 04:50	2.6787	-0.0013
19.05 04:40	2.68	-0.0039
19.05 04:30	2.6839	-0.0012
19.05 04:20	2.6851	+0.0067
19.05 04:10	2.6784	+0.0027
19.05 04:03	2.6757	-0.0001
19.05 04:00	2.6758	-0.0017
19.05 03:50	2.6775	-0.0016
19.05 03:40	2.6791	-0.0017
19.05 03:30	2.6808	-0.0011
19.05 03:20	2.6819	+0.0035
19.05 03:10	2.6784	-0.0072
19.05 03:00	2.6856	-0.0017
19.05 02:50	2.6873	+0.0025
19.05 02:40	2.6848	+0.0005
19.05 02:30	2.6843	+0.0044
19.05 02:20	2.6799	+0.002
19.05 02:10	2.6779	-0.0065
19.05 02:03	2.6844	+0.0006
19.05 02:00	2.6838	-0.0001
19.05 01:50	2.6839	+0.0007
19.05 01:40	2.6832	+0.0022
19.05 01:30	2.681	+0.0003
19.05 01:20	2.6807	-0.0003
19.05 01:10	2.681	+0.0048
19.05 01:00	2.6762	-0.0022
19.05 00:50	2.6784	-
19.05 00:40	2.6784	+0.0024
19.05 00:30	2.676	-0.007
19.05 00:20	2.683	+0.0026
19.05 00:10	2.6804	+0.0004
19.05 00:03	2.68	-
19.05 00:00	2.68	+0.0023
18.05 23:50	2.6777	+0.0006
18.05 23:40	2.6771	+0.0014
18.05 23:30	2.6757	-0.0002
18.05 23:20	2.6759	+0.0003
18.05 23:10	2.6756	+0.0004
18.05 23:00	2.6752	+0.0054
18.05 22:50	2.6698	+0.0018
18.05 22:40	2.668	+0.0007
18.05 22:30	2.6673	-0.0027
18.05 22:20	2.67	-0.0015
18.05 22:10	2.6715	-0.0017
18.05 22:03	2.6732	+0.0003
18.05 22:00	2.6729	-0.0018
18.05 21:50	2.6747	+0.0005
18.05 21:40	2.6742	+0.001
18.05 21:30	2.6732	+0.0009
18.05 21:20	2.6723	-0.0029
18.05 21:10	2.6752	+0.0032
18.05 21:00	2.672	+0.0021
18.05 20:50	2.6699	-0.0023
18.05 20:40	2.6722	-0.0058
18.05 20:30	2.678	+0.0039
18.05 20:20	2.6741	+0.0004
18.05 20:10	2.6737	+0.0041
18.05 20:03	2.6696	-0.0014
18.05 20:00	2.671	+0.0011
18.05 19:50	2.6699	-0.0027
18.05 19:40	2.6726	-0.0023
18.05 19:30	2.6749	-0.0005
18.05 19:20	2.6754	+0.0077
18.05 19:10	2.6677	+0.0011
18.05 19:00	2.6666	+0.0008
18.05 18:50	2.6658	+0.0044
18.05 18:40	2.6614	+0.0037
18.05 18:30	2.6577	-0.0046
18.05 18:20	2.6623	+0.0007
18.05 18:10	2.6616	+0.0066
18.05 18:03	2.655	+0.0002
18.05 18:00	2.6548	+0.0045
18.05 17:50	2.6503	-0.0074
18.05 17:40	2.6577	+0.0044
18.05 17:30	2.6533	+0.0025
18.05 17:20	2.6508	-0.0009
18.05 17:10	2.6517	+0.0012
18.05 17:00	2.6505	-0.0049
18.05 16:50	2.6554	-0.0035
18.05 16:40	2.6589	-0.0107
18.05 16:30	2.6696	+0.0043
18.05 16:20	2.6653	-0.0036
18.05 16:10	2.6689	-0.0034
18.05 16:03	2.6723	-0.0006
18.05 16:00	2.6729	-0.0079
18.05 15:50	2.6808	-0.0055
18.05 15:40	2.6863	+0.0086
18.05 15:30	2.6777	-0.0086
18.05 15:20	2.6863	-0.0031
18.05 15:10	2.6894	-0.0029
18.05 15:00	2.6923	-0.0015
18.05 14:50	2.6938	+0.0001
18.05 14:40	2.6937	-0.0023
18.05 14:30	2.696	+0.0009
18.05 14:20	2.6951	+0.0032
18.05 14:10	2.6919	+0.002
18.05 14:03	2.6899	-0.0017
18.05 14:00	2.6916

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4696

макс: 2.6991

за неделю:

2.6651

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
19.05 13:20	2.6651	+0.0038
19.05 12:50	2.6616	+0.0009
19.05 11:50	2.6625	-0.0016
19.05 10:50	2.6718	+0.0025
19.05 09:50	2.6618	-0.0037
19.05 08:50	2.6788	+0.0022
19.05 07:50	2.6812	+0.0006
19.05 06:50	2.6957	+0.0049
19.05 05:50	2.6907	+0.0003
19.05 04:50	2.6787	-0.0017
19.05 03:50	2.6775	-0.0017
19.05 02:50	2.6873	-0.0001
19.05 01:50	2.6839	-0.0022
19.05 00:50	2.6784	+0.0023
18.05 23:50	2.6777	+0.0054
18.05 22:50	2.6698	-0.0018
18.05 21:50	2.6747	+0.0021
18.05 20:50	2.6699	+0.0011
18.05 19:50	2.6699	+0.0008
18.05 18:50	2.6658	+0.0045
18.05 17:50	2.6503	-0.0049
18.05 16:50	2.6554	-0.0079
18.05 15:50	2.6808	-0.0015
18.05 14:50	2.6938	+0.0005
18.05 13:50	2.6911	+0.0038
18.05 12:50	2.6882	+0.001
18.05 11:50	2.6881	-0.0064
18.05 10:50	2.6799	-0.0062
18.05 09:50	2.6826	-0.0018
18.05 08:50	2.6911	+0.0021
18.05 07:40	2.6915	+0.0015
18.05 06:50	2.6949	+0.0052
18.05 05:50	2.6747	+0.001
18.05 04:50	2.671	+0.0003
18.05 03:50	2.6666	-0.0003
18.05 02:50	2.676	+0.0018
18.05 01:50	2.6822	+0.0011
18.05 00:50	2.6751	+0.0093
17.05 23:50	2.6644	-0.0018
17.05 22:50	2.6649	+0.0089
17.05 21:50	2.6618	-0.001
17.05 20:50	2.6749	-0.0138
17.05 19:50	2.6873	+0.0021
17.05 18:50	2.6895	+0.0017
17.05 17:50	2.6626	-0.003
17.05 16:50	2.6487	+0.0056
17.05 15:50	2.6684	-0.0037
17.05 14:50	2.6594	+0.0017
17.05 13:50	2.6461	-0.0003
17.05 12:50	2.6426	-0.001
17.05 11:50	2.6234	+0.0013
17.05 10:50	2.6306	+0.0166
17.05 09:50	2.5925	-0.0044
17.05 08:50	2.5957	-0.0031
17.05 07:50	2.5968	-0.0016
17.05 06:50	2.5982	-0.0013
17.05 05:50	2.5914	-0.0002
17.05 04:50	2.5798	-0.0022
17.05 03:50	2.5863	-0.0047
17.05 02:50	2.5878	+0.0013
17.05 01:50	2.5814	+0.0051
17.05 00:50	2.5745	-0.001
16.05 23:50	2.5707	+0.0004
16.05 22:50	2.5749	-0.0016
16.05 21:50	2.5827	+0.0029
16.05 20:50	2.5762	+0.0007
16.05 19:50	2.5666	+0.0015
16.05 18:50	2.5685	-0.0152
16.05 17:50	2.5781	+0.0063
16.05 16:50	2.5994	+0.0001
16.05 15:50	2.604	+0.0085
16.05 14:50	2.6196	-0.0052
16.05 13:50	2.6248	+0.0124
16.05 12:50	2.6117	-0.0013
16.05 11:50	2.6086	-0.003
16.05 10:50	2.6219	-0.0026
16.05 09:50	2.6094	-0.0008
16.05 08:50	2.6035	+0.0001
16.05 07:50	2.6083	+0.0001
16.05 06:50	2.615	-0.0001
16.05 05:50	2.6021	+0.0036
16.05 04:50	2.599	+0.0022
16.05 03:50	2.6039	-0.0019
16.05 02:50	2.6107	-0.0016
16.05 01:50	2.6168	-0.0038
16.05 00:50	2.6237	+0.0003
15.05 23:50	2.6165	-0.0032
15.05 22:50	2.6114	+0.0015
15.05 21:50	2.6012	+0.0011
15.05 20:50	2.5909	+0.0063
15.05 19:50	2.5723	+0.0056
15.05 18:50	2.5605	-0.0024
15.05 17:50	2.5574	-0.0234
15.05 16:50	2.5585	+0.0065
15.05 15:50	2.5279	+0.0015
15.05 14:50	2.472	-0.0021
15.05 13:50	2.5009	+0.0096
15.05 12:50	2.4965	-0.0005
15.05 11:40	2.5046	+0.0034
15.05 10:50	2.5117	-0.0006
15.05 09:50	2.5041	-0.001
15.05 08:50	2.5141	-0.0005
15.05 07:50	2.5089	-0.0003
15.05 06:50	2.5047	-0.0011
15.05 05:50	2.4952	-0.0011
15.05 04:50	2.4882	-0.0016
15.05 03:50	2.4696	+0.002
15.05 02:50	2.4779	+0.0019
15.05 01:50	2.481	+0.0001
15.05 00:50	2.4898	-0.0033
14.05 23:50	2.5012	-0.0044
14.05 22:50	2.5063	-0.0006
14.05 21:50	2.4972	+0.005
14.05 20:50	2.4844	-0.0053
14.05 19:50	2.5003	+0.0049
14.05 18:50	2.5049	-0.0158
14.05 17:50	2.5126	-0.0073
14.05 16:50	2.534	-0.0042
14.05 15:50	2.5565	-0.0006
14.05 14:50	2.5554	+0.0032
14.05 13:50	2.5512	-0.003
14.05 12:50	2.559	+0.0044
14.05 11:50	2.5618	+0.0029
14.05 10:50	2.572	-0.008
14.05 09:50	2.5748	-0.0048
14.05 08:50	2.5963	+0.0006
14.05 07:50	2.5703	-0.0034
14.05 06:50	2.5725	-0.002
14.05 05:50	2.5748	+0.0023
14.05 04:50	2.5805	-0.0025
14.05 03:50	2.5895	-0.0016
14.05 02:50	2.5984	+0.0021
14.05 01:50	2.5971	-0.0014
14.05 00:50	2.6036	-0.0035
13.05 23:50	2.6132	+0.0019
13.05 22:50	2.6108	-0.0013
13.05 21:50	2.6054	+0.0053
13.05 20:50	2.6059	+0.002
13.05 19:50	2.6458	+0.0036
13.05 18:50	2.6326	-0.0066
13.05 17:50	2.6195	+0.0001
13.05 16:50	2.6016	-0.0022
13.05 15:50	2.5968	-0.0009
13.05 14:50	2.6012	+0.0026
13.05 13:50	2.6091	-0.0007
13.05 12:50	2.6287	-0.0045
13.05 11:50	2.6223	+0.009
13.05 10:50	2.5836	-0.0052
13.05 09:50	2.5748	-0.0009
13.05 08:50	2.5299	+0.0035
13.05 07:50	2.5167	+0.0023
13.05 06:50	2.5287	-0.0008
13.05 05:50	2.5314	+0.0035
13.05 04:50	2.5633	-0.004
13.05 03:50	2.6055	+0.0004
13.05 02:50	2.5915	+0.0023
13.05 01:50	2.5864	+0.0036
13.05 00:50	2.5823	-0.0017
12.05 23:50	2.5961	-0.0011
12.05 22:50	2.6006	-0.0002
12.05 21:50	2.6113	-0.0001
12.05 20:50	2.6181	-0.0033
12.05 19:50	2.6212	+0.0056
12.05 18:50	2.6112	-0.0024
12.05 17:50	2.6071	+0.0015
12.05 16:50	2.6081	+0.0044
12.05 15:50	2.6026	-0.0012
12.05 14:50	2.602	-0.0031
12.05 13:50	2.6038

* на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.

мин: 2.4696

макс: 2.9993

за месяц:

2.6651

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
18.05.2024	2.6788	+0.0353
17.05.2024	2.6435	+0.0487
16.05.2024	2.5948	+0.0494
15.05.2024	2.5454	+0.0111
14.05.2024	2.5343	-0.0592
13.05.2024	2.5935	-0.0093
12.05.2024	2.6028	-0.0109
11.05.2024	2.6137	-0.049
10.05.2024	2.6627	-0.0256
09.05.2024	2.6883	+0.0671
08.05.2024	2.6212	-0.047
07.05.2024	2.6682	-0.043
06.05.2024	2.7112	+0.0191
05.05.2024	2.6921	-0.0059
04.05.2024	2.698	+0.0874
03.05.2024	2.6106	+0.0989
02.05.2024	2.5117	+0.0206
01.05.2024	2.4911	-0.0921
30.04.2024	2.5832	-0.106
29.04.2024	2.6892	-0.0827
28.04.2024	2.7719	+0.0535
27.04.2024	2.7184	-0.0431
26.04.2024	2.7615	-0.0697
25.04.2024	2.8312	-0.1468
24.04.2024	2.978	-0.0206
23.04.2024	2.9986	-0.0007
22.04.2024	2.9993	+0.0878
21.04.2024	2.9115	+0.0687
20.04.2024	2.8428	+0.0709
19.04.2024	2.7719	+0.0428
18.04.2024	2.7291

* на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.

мин: 2.4696

макс: 4.7994

за квартал:

2.6651

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
18.05.2024	2.6788	+0.0353
17.05.2024	2.6435	+0.0487
16.05.2024	2.5948	+0.0494
15.05.2024	2.5454	+0.0111
14.05.2024	2.5343	-0.0592
13.05.2024	2.5935	-0.0093
12.05.2024	2.6028	-0.0109
11.05.2024	2.6137	-0.049
10.05.2024	2.6627	-0.0256
09.05.2024	2.6883	+0.0671
08.05.2024	2.6212	-0.047
07.05.2024	2.6682	-0.043
06.05.2024	2.7112	+0.0191
05.05.2024	2.6921	-0.0059
04.05.2024	2.698	+0.0874
03.05.2024	2.6106	+0.0989
02.05.2024	2.5117	+0.0206
01.05.2024	2.4911	-0.0921
30.04.2024	2.5832	-0.106
29.04.2024	2.6892	-0.0827
28.04.2024	2.7719	+0.0535
27.04.2024	2.7184	-0.0431
26.04.2024	2.7615	-0.0697
25.04.2024	2.8312	-0.1468
24.04.2024	2.978	-0.0206
23.04.2024	2.9986	-0.0007
22.04.2024	2.9993	+0.0878
21.04.2024	2.9115	+0.0687
20.04.2024	2.8428	+0.0709
19.04.2024	2.7719	+0.0428
18.04.2024	2.7291	+0.0434
17.04.2024	2.6857	-0.0224
16.04.2024	2.7081	-0.1358
15.04.2024	2.8439	+0.1203
14.04.2024	2.7236	-0.3436
13.04.2024	3.0672	-0.4848
12.04.2024	3.552	-0.2026
11.04.2024	3.7546	-0.0655
10.04.2024	3.8201	-0.0887
09.04.2024	3.9088	-0.0925
08.04.2024	4.0013	+0.0823
07.04.2024	3.919	+0.0248
06.04.2024	3.8942	+0.0472
05.04.2024	3.847	-0.1392
04.04.2024	3.9862	+0.0237
03.04.2024	3.9625	-0.0624
02.04.2024	4.0249	-0.353
01.04.2024	4.3779	-0.2247
31.03.2024	4.6026	+0.0072
30.03.2024	4.5954	-0.0806
29.03.2024	4.676	+0.0786
28.03.2024	4.5974	+0.2011
27.03.2024	4.3963	-0.042
26.03.2024	4.4383	+0.0255
25.03.2024	4.4128	+0.311
24.03.2024	4.1018	-0.0108
23.03.2024	4.1126	-0.0084
22.03.2024	4.121	+0.0928
21.03.2024	4.0282	+0.2701
20.03.2024	3.7581	+0.0285
19.03.2024	3.7296	-0.3771
18.03.2024	4.1067	-0.1268
17.03.2024	4.2335	-0.2386
16.03.2024	4.4721	-0.0981
15.03.2024	4.5702	-0.2292
14.03.2024	4.7994	+0.2007
13.03.2024	4.5987	+0.3815
12.03.2024	4.2172	+0.1953
11.03.2024	4.0219	+0.0829
10.03.2024	3.939	+0.2882
09.03.2024	3.6508	+0.0781
08.03.2024	3.5727	+0.1559
07.03.2024	3.4168	+0.2527
06.03.2024	3.1641	-0.0658
05.03.2024	3.2299	-0.1227
04.03.2024	3.3526	+0.0311
03.03.2024	3.3215	+0.0646
02.03.2024	3.2569	+0.1004
01.03.2024	3.1565	-0.0087
29.02.2024	3.1652	+0.0015
28.02.2024	3.1637	-0.0318
27.02.2024	3.1955	+0.0058
26.02.2024	3.1897	+0.0348
25.02.2024	3.1549	-0.0821
24.02.2024	3.237	+0.255
23.02.2024	2.982	+0.1562
22.02.2024	2.8258	+0.1347
21.02.2024	2.6911	-0.0842
20.02.2024	2.7753	-0.0194
19.02.2024	2.7947	+0.0325
18.02.2024	2.7622

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот