Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, PancakeSwap »

    Курс First Digital USD к PancakeSwap

    Обновлено: 07.05.2024 01:20:01

    =
    Калькулятор FDUSD - CAKE / Обратный расчет: курс PancakeSwap к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно pancakeswap, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35687
      макс: 0.37543
      за сутки:
      0.37207  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      07.05 01:200.37207+0.00055
      07.05 01:100.37152+0.00037
      07.05 01:000.37115-0.00038
      07.05 00:500.37153+0.00065
      07.05 00:400.37088+0.00013
      07.05 00:300.37075-0.0002
      07.05 00:200.37095-0.00034
      07.05 00:100.37129-8.0E-5
      07.05 00:030.37137+7.0E-5
      07.05 00:000.3713-0.00019
      06.05 23:500.37149-0.00049
      06.05 23:400.37198-0.00093
      06.05 23:300.37291-0.00109
      06.05 23:200.374-2.0E-5
      06.05 23:100.37402-0.00012
      06.05 23:000.37414-0.00018
      06.05 22:500.37432-0.00038
      06.05 22:400.3747+0.0004
      06.05 22:300.3743-0.0008
      06.05 22:200.3751+0.00177
      06.05 22:100.37333+0.00109
      06.05 22:030.37224+7.0E-5
      06.05 22:000.37217-0.00018
      06.05 21:500.37235-0.0008
      06.05 21:400.37315-0.00018
      06.05 21:300.37333-4.0E-5
      06.05 21:200.37337-0.00044
      06.05 21:100.37381-0.00035
      06.05 21:000.37416-0.00127
      06.05 20:500.37543+0.001
      06.05 20:400.37443+0.0013
      06.05 20:300.37313+0.0001
      06.05 20:200.37303-0.00051
      06.05 20:100.37354-0.00077
      06.05 20:030.37431+9.0E-5
      06.05 20:000.37422+0.00047
      06.05 19:500.37375+0.00171
      06.05 19:400.37204+0.00036
      06.05 19:300.37168-0.00018
      06.05 19:200.37186+0.00043
      06.05 19:100.37143-0.00033
      06.05 19:000.37176+0.00027
      06.05 18:500.37149-0.00111
      06.05 18:400.3726-0.00081
      06.05 18:300.37341+7.0E-5
      06.05 18:200.37334-0.0008
      06.05 18:100.37414+0.00253
      06.05 18:030.37161+0.00117
      06.05 18:000.37044+0.00024
      06.05 17:500.3702+0.00101
      06.05 17:400.36919+0.00068
      06.05 17:300.36851+0.00093
      06.05 17:200.36758-0.00014
      06.05 17:100.36772-0.00095
      06.05 17:000.36867+0.0001
      06.05 16:500.36857-0.00141
      06.05 16:400.36998-0.00064
      06.05 16:300.37062-0.00073
      06.05 16:200.37135-0.00072
      06.05 16:100.37207-0.00145
      06.05 16:030.37352+0.0002
      06.05 16:000.37332+0.00307
      06.05 15:500.37025+0.00025
      06.05 15:400.37+0.00158
      06.05 15:300.36842+0.00166
      06.05 15:200.36676+0.00077
      06.05 15:100.36599+1.0E-5
      06.05 15:000.36598-0.00032
      06.05 14:500.3663+0.0018
      06.05 14:400.3645-0.00048
      06.05 14:300.36498+0.00061
      06.05 14:200.36437-0.00056
      06.05 14:100.36493-0.00153
      06.05 14:030.36646-0.00039
      06.05 14:000.36685+0.00018
      06.05 13:500.36667+0.00302
      06.05 13:400.36365+0.00253
      06.05 13:300.36112+0.00227
      06.05 13:200.35885+0.0004
      06.05 13:100.35845-0.00127
      06.05 13:000.35972-0.00052
      06.05 12:500.36024+0.00057
      06.05 12:400.35967+0.00049
      06.05 12:300.35918+0.00048
      06.05 12:200.3587-0.00051
      06.05 12:100.35921-0.00025
      06.05 12:030.35946+6.0E-5
      06.05 12:000.3594+0.00249
      06.05 11:500.35691+4.0E-5
      06.05 11:400.35687-0.00184
      06.05 11:300.35871-0.00191
      06.05 11:200.36062-0.00188
      06.05 11:100.3625-0.00115
      06.05 11:000.36365+8.0E-5
      06.05 10:500.36357-0.00028
      06.05 10:400.36385-0.00051
      06.05 10:300.36436-0.00013
      06.05 10:200.36449+0.00039
      06.05 10:100.3641-0.00046
      06.05 10:030.36456-1.0E-5
      06.05 10:000.36457+6.0E-5
      06.05 09:500.36451-0.00044
      06.05 09:400.36495+0.00061
      06.05 09:300.36434+3.0E-5
      06.05 09:200.36431-0.00097
      06.05 09:100.36528+0.0001
      06.05 09:000.36518-0.00061
      06.05 08:500.36579-0.00071
      06.05 08:400.3665-0.00059
      06.05 08:300.36709-0.00099
      06.05 08:200.36808+1.0E-5
      06.05 08:100.36807-9.0E-5
      06.05 08:030.36816-5.0E-5
      06.05 08:000.36821-0.0008
      06.05 07:500.36901-0.00056
      06.05 07:400.36957+0.00063
      06.05 07:300.36894-0.00028
      06.05 07:200.36922+0.00019
      06.05 07:100.36903+0.00048
      06.05 07:000.36855-2.0E-5
      06.05 06:500.36857-0.00021
      06.05 06:400.36878-0.00014
      06.05 06:300.36892-0.0007
      06.05 06:200.36962+0.00138
      06.05 06:100.36824-1.0E-5
      06.05 06:030.36825+0.00036
      06.05 06:000.36789+0.00149
      06.05 05:500.3664-4.0E-5
      06.05 05:400.36644+0.00047
      06.05 05:300.36597+0.00027
      06.05 05:200.3657-0.00041
      06.05 05:100.36611-0.00063
      06.05 05:000.36674+0.00016
      06.05 04:500.36658-0.00019
      06.05 04:400.36677+0.00168
      06.05 04:300.36509-0.00029
      06.05 04:200.36538-0.00044
      06.05 04:100.36582-0.00014
      06.05 04:030.36596-7.0E-5
      06.05 04:000.36603-0.00017
      06.05 03:500.3662-0.00066
      06.05 03:400.36686-7.0E-5
      06.05 03:300.36693-0.00015
      06.05 03:200.36708-0.00021
      06.05 03:100.36729-0.00032
      06.05 03:000.36761+0.00047
      06.05 02:500.36714+0.0002
      06.05 02:400.36694-0.00071
      06.05 02:300.36765-0.00083
      06.05 02:200.36848-0.00064
      06.05 02:100.36912-0.00027
      06.05 02:000.36939
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35687
      макс: 0.4142
      за неделю:
        0.37207

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      07.05 01:200.37207-0.00038
      07.05 00:500.37153-0.00019
      06.05 23:500.37149-0.00018
      06.05 22:500.37432-0.00018
      06.05 21:500.37235-0.00127
      06.05 20:500.37543+0.00047
      06.05 19:500.37375+0.00027
      06.05 18:500.37149+0.00024
      06.05 17:500.3702+0.0001
      06.05 16:500.36857+0.00307
      06.05 15:500.37025-0.00032
      06.05 14:500.3663+0.00018
      06.05 13:500.36667-0.00052
      06.05 12:500.36024+0.00249
      06.05 11:500.35691+8.0E-5
      06.05 10:500.36357+6.0E-5
      06.05 09:500.36451-0.00061
      06.05 08:500.36579-0.0008
      06.05 07:500.36901-2.0E-5
      06.05 06:500.36857+0.00149
      06.05 05:500.3664+0.00016
      06.05 04:500.36658-0.00017
      06.05 03:500.3662+0.00047
      06.05 02:500.36714-0.00038
      06.05 01:500.36977-0.0002
      06.05 00:500.36938+0.00011
      05.05 23:500.36884-0.00017
      05.05 22:500.36888+0.00047
      05.05 21:500.36846+0.00108
      05.05 20:500.36497+0.0004
      05.05 19:500.36541-0.00064
      05.05 18:500.36694-0.00094
      05.05 17:500.37137+9.0E-5
      05.05 16:500.37241+0.0008
      05.05 15:500.37345+0.00032
      05.05 14:500.37262+0.00027
      05.05 13:500.37322-9.0E-5
      05.05 12:500.37311-0.00021
      05.05 11:500.37183+0.00027
      05.05 10:500.37254+2.0E-5
      05.05 09:500.37434+0.0005
      05.05 08:500.3758+0.00024
      05.05 07:500.37502-0.00043
      05.05 06:500.37606+0.00077
      05.05 05:500.37446-0.00152
      05.05 04:500.37685-0.0011
      05.05 03:500.37316-5.0E-5
      05.05 02:500.37101+0.00022
      05.05 01:500.37095-0.00065
      05.05 00:500.37002+0.00028
      04.05 23:500.36745-0.00078
      04.05 22:500.36896+0.00015
      04.05 21:500.36861+0.00022
      04.05 20:500.37033-0.0002
      04.05 19:500.36824-0.00048
      04.05 18:500.36886-8.0E-5
      04.05 17:500.3684-0.00072
      04.05 16:500.36989-0.001
      04.05 15:500.36895+0.00265
      04.05 14:500.3686-0.00205
      04.05 13:500.37188-2.0E-5
      04.05 12:500.37406-0.00048
      04.05 11:500.37375+0.00035
      04.05 10:500.37413+0.00021
      04.05 09:500.37332-0.00048
      04.05 08:500.37282-0.00085
      04.05 07:500.37362+9.0E-5
      04.05 06:500.37292+0.00122
      04.05 05:500.37241+0.00116
      04.05 04:500.36772-0.00042
      04.05 03:500.36749+0.00061
      04.05 02:500.3687-6.0E-5
      04.05 01:500.36932-
      04.05 00:500.37128+0.00178
      03.05 23:500.36847-0.0007
      03.05 22:500.37563+5.0E-5
      03.05 21:500.3749-0.00054
      03.05 20:500.37512+0.00126
      03.05 19:500.37564-0.00127
      03.05 18:500.37917+0.00038
      03.05 17:500.37936-0.00052
      03.05 16:500.37991-0.00035
      03.05 15:500.38657-0.00087
      03.05 14:500.39359-0.00025
      03.05 13:500.39458-0.00026
      03.05 12:500.39155-0.0002
      03.05 11:500.39234+0.00091
      03.05 10:500.39475+0.00021
      03.05 09:500.39373+0.00056
      03.05 08:500.39117+0.00021
      03.05 07:500.39158-0.00024
      03.05 06:500.39122+1.0E-5
      03.05 05:500.39136+0.0012
      03.05 04:500.39027-0.00015
      03.05 03:500.39544+0.00046
      03.05 02:500.39292-0.00059
      03.05 01:500.39112-0.00038
      03.05 00:400.39244+0.0004
      02.05 23:500.3945-0.0008
      02.05 22:500.39319-0.00047
      02.05 21:500.3924-0.00101
      02.05 20:500.39409+0.00035
      02.05 19:500.39456+0.00092
      02.05 18:500.39193+0.00063
      02.05 17:500.39363+0.00122
      02.05 16:500.39788+0.0004
      02.05 15:500.3947-0.00077
      02.05 14:500.39506-0.00182
      02.05 13:500.40033-0.00162
      02.05 12:500.40193-0.00077
      02.05 11:500.40207+0.00067
      02.05 10:500.40429-0.00068
      02.05 09:500.40751-0.00011
      02.05 08:500.40766+0.00185
      02.05 07:500.40532+0.00048
      02.05 06:500.40428-0.0007
      02.05 05:500.40604+0.00122
      02.05 04:500.40439+0.00072
      02.05 03:500.40086-0.00029
      02.05 02:500.39522-3.0E-5
      02.05 01:500.39835+0.00015
      02.05 00:500.39891-0.00059
      01.05 23:500.40166+0.00194
      01.05 22:500.40173-0.0024
      01.05 21:500.39432-0.00263
      01.05 20:500.40594+0.00044
      01.05 19:500.40871+0.00026
      01.05 18:500.40943+0.00046
      01.05 17:500.40642-0.0002
      01.05 16:500.40667+0.0011
      01.05 15:500.40148-0.002
      01.05 14:500.40784+4.0E-5
      01.05 13:500.40539-0.00017
      01.05 12:500.40593-0.00192
      01.05 11:500.4142+0.00118
      01.05 10:500.40921+0.00163
      01.05 09:500.39842-0.00016
      01.05 08:500.39638-0.00052
      01.05 07:500.39296-0.00082
      01.05 06:500.39315-0.00146
      01.05 05:500.39626+0.00013
      01.05 04:500.39141+0.00056
      01.05 03:500.38942-0.00075
      01.05 02:500.38825+0.00127
      01.05 01:500.38835-0.00085
      01.05 00:500.39122-0.00042
      30.04 23:500.39681+0.00132
      30.04 22:500.39945-3.0E-5
      30.04 21:500.4002-0.00035
      30.04 20:500.40016-0.00188
      30.04 19:500.40441-0.0004
      30.04 18:500.40234+0.00033
      30.04 17:500.39803+0.00265
      30.04 16:500.40005+0.00011
      30.04 15:500.39994+0.00068
      30.04 14:500.39677-7.0E-5
      30.04 13:500.38918+0.00147
      30.04 12:500.38633+0.00259
      30.04 11:500.38132+0.00044
      30.04 10:500.37082-0.00022
      30.04 09:500.36971-0.00121
      30.04 08:500.37202-0.00045
      30.04 07:500.37271+8.0E-5
      30.04 06:500.37257-0.00028
      30.04 05:500.37092+0.00028
      30.04 04:500.36994-0.00222
      30.04 03:500.36728+0.0001
      30.04 02:500.37063-0.00029
      30.04 01:500.37018
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.24992
      макс: 0.4142
      за месяц:
      0.37207  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      05.05.20240.37146+0.00082
      04.05.20240.37064-0.01242
      03.05.20240.38306-0.01507
      02.05.20240.39813-0.0033
      01.05.20240.40143+0.01431
      30.04.20240.38712+0.01526
      29.04.20240.37186+0.0111
      28.04.20240.36076-0.0071
      27.04.20240.36786+0.00573
      26.04.20240.36213+0.00892
      25.04.20240.35321+0.01742
      24.04.20240.33579+0.0023
      23.04.20240.33349+8.0E-5
      22.04.20240.33341-0.01006
      21.04.20240.34347-0.0083
      20.04.20240.35177-0.009
      19.04.20240.36077-0.00565
      18.04.20240.36642-0.00592
      17.04.20240.37234+0.00308
      16.04.20240.36926+0.01763
      15.04.20240.35163-0.01553
      14.04.20240.36716+0.04113
      13.04.20240.32603+0.0445
      12.04.20240.28153+0.01519
      11.04.20240.26634+0.00456
      10.04.20240.26178+0.00595
      09.04.20240.25583+0.00591
      08.04.20240.24992-0.00524
      07.04.20240.25516-0.00163
      06.04.20240.25679-0.00315
      05.04.20240.25994
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.20836
      макс: 0.41454
      за квартал:
      0.37207  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      05.05.20240.37146+0.00082
      04.05.20240.37064-0.01242
      03.05.20240.38306-0.01507
      02.05.20240.39813-0.0033
      01.05.20240.40143+0.01431
      30.04.20240.38712+0.01526
      29.04.20240.37186+0.0111
      28.04.20240.36076-0.0071
      27.04.20240.36786+0.00573
      26.04.20240.36213+0.00892
      25.04.20240.35321+0.01742
      24.04.20240.33579+0.0023
      23.04.20240.33349+8.0E-5
      22.04.20240.33341-0.01006
      21.04.20240.34347-0.0083
      20.04.20240.35177-0.009
      19.04.20240.36077-0.00565
      18.04.20240.36642-0.00592
      17.04.20240.37234+0.00308
      16.04.20240.36926+0.01763
      15.04.20240.35163-0.01553
      14.04.20240.36716+0.04113
      13.04.20240.32603+0.0445
      12.04.20240.28153+0.01519
      11.04.20240.26634+0.00456
      10.04.20240.26178+0.00595
      09.04.20240.25583+0.00591
      08.04.20240.24992-0.00524
      07.04.20240.25516-0.00163
      06.04.20240.25679-0.00315
      05.04.20240.25994+0.00907
      04.04.20240.25087-0.0015
      03.04.20240.25237+0.00392
      02.04.20240.24845+0.02003
      01.04.20240.22842+0.01115
      31.03.20240.21727-0.00034
      30.03.20240.21761+0.00375
      29.03.20240.21386-0.00366
      28.03.20240.21752-0.00995
      27.03.20240.22747+0.00216
      26.03.20240.22531-0.0013
      25.03.20240.22661-0.01718
      24.03.20240.24379+0.00063
      23.03.20240.24316+0.0005
      22.03.20240.24266-0.00559
      21.03.20240.24825-0.01784
      20.03.20240.26609-0.00204
      19.03.20240.26813+0.02462
      18.03.20240.24351+0.0073
      17.03.20240.23621+0.0126
      16.03.20240.22361+0.0048
      15.03.20240.21881+0.01045
      14.03.20240.20836-0.00909
      13.03.20240.21745-0.01967
      12.03.20240.23712-0.01152
      11.03.20240.24864-0.00523
      10.03.20240.25387-0.02004
      09.03.20240.27391-0.00599
      08.03.20240.2799-0.01277
      07.03.20240.29267-0.02337
      06.03.20240.31604+0.00644
      05.03.20240.3096+0.01133
      04.03.20240.29827-0.0028
      03.03.20240.30107-0.00597
      02.03.20240.30704-0.00977
      01.03.20240.31681+0.00087
      29.02.20240.31594-0.00015
      28.02.20240.31609+0.00315
      27.02.20240.31294-0.00056
      26.02.20240.3135-0.00346
      25.02.20240.31696+0.00803
      24.02.20240.30893-0.02642
      23.02.20240.33535-0.01853
      22.02.20240.35388-0.01771
      21.02.20240.37159+0.01127
      20.02.20240.36032+0.0025
      19.02.20240.35782-0.00421
      18.02.20240.36203-0.00392
      17.02.20240.36595+0.00749
      16.02.20240.35846-0.0015
      15.02.20240.35996-0.02151
      14.02.20240.38147-0.01002
      13.02.20240.39149-0.00515
      12.02.20240.39664+0.00483
      11.02.20240.39181+0.00107
      10.02.20240.39074-0.00348
      09.02.20240.39422-0.00859
      08.02.20240.40281-0.00616
      07.02.20240.40897-0.00377
      06.02.20240.41274-0.0018
      05.02.20240.41454

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.