Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к PancakeSwap

    Все криптовалюты » PancakeSwap » Uniswap

    Курс PancakeSwap (CAKE) к Uniswap (UNI)

    Обновлено: 23.09.2026 09:30:02PancakeSwap

    =
    Калькулятор CAKE - UNI / Обратный расчет: курс Uniswap к PancakeSwap
    0
    10010

    Графики

    Динамика изменения курса pancakeswap относительно uniswap, за 1 CAKE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24296
      макс: 0.28812
      за сутки:
        0.2577

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      23.09 09:300.2577+0.00148
      23.09 09:200.25622-0.00172
      23.09 09:100.25794+0.00191
      23.09 09:030.25603-0.00043
      23.09 09:000.25646+0.00373
      23.09 08:500.25273-0.00017
      23.09 08:400.2529+1.0E-5
      23.09 08:300.25289-0.00072
      23.09 08:200.25361-0.00101
      23.09 08:100.25462-0.00228
      23.09 08:000.2569+0.00113
      23.09 07:500.25577+0.00013
      23.09 07:400.25564+0.00091
      23.09 07:300.25473-0.00182
      23.09 07:200.25655+0.00021
      23.09 07:100.25634+0.0034
      23.09 07:030.25294-0.00063
      23.09 07:000.25357+0.00229
      23.09 06:500.25128+0.00162
      23.09 06:400.24966-0.00116
      23.09 06:300.25082+0.00155
      23.09 06:200.24927+0.00219
      23.09 06:100.24708-0.00327
      23.09 06:000.25035-0.00113
      23.09 05:500.25148-0.0008
      23.09 05:400.25228-0.00157
      23.09 05:300.25385-0.00192
      23.09 05:200.25577+0.00113
      23.09 05:100.25464+0.00028
      23.09 05:030.25436-0.00157
      23.09 05:000.25593-0.00254
      23.09 04:500.25847+0.00192
      23.09 04:400.25655+0.0079
      23.09 04:300.24865+0.00569
      23.09 04:200.24296-0.00434
      23.09 04:100.2473-0.00091
      23.09 04:000.24821-0.00226
      23.09 03:500.25047+0.0016
      23.09 03:400.24887+0.00079
      23.09 03:300.24808+0.00068
      23.09 03:200.2474-0.00206
      23.09 03:100.24946-0.00147
      23.09 03:030.25093+0.00056
      23.09 03:000.25037-0.00153
      23.09 02:500.2519-0.00201
      23.09 02:400.25391-0.00047
      23.09 02:300.25438+0.00123
      23.09 02:200.25315+0.0035
      23.09 02:100.24965-0.0004
      23.09 02:000.25005-0.00357
      23.09 01:500.25362-0.00507
      23.09 01:400.25869-0.00072
      23.09 01:300.25941-0.00513
      23.09 01:200.26454-0.00427
      23.09 01:100.26881-0.00054
      23.09 01:030.26935-0.00012
      23.09 01:000.26947-0.00021
      23.09 00:500.26968+0.00092
      23.09 00:400.26876-0.00047
      23.09 00:300.26923-0.00162
      23.09 00:200.27085+0.00034
      23.09 00:100.27051+0.00152
      23.09 00:000.26899-0.0026
      22.09 23:500.27159+0.00087
      22.09 23:400.27072-0.00233
      22.09 23:300.27305-0.00037
      22.09 23:200.27342-0.00069
      22.09 23:100.27411-0.00205
      22.09 23:030.27616-0.00042
      22.09 23:000.27658-0.0003
      22.09 22:500.27688+0.00016
      22.09 22:400.27672+0.00174
      22.09 22:300.27498-0.0016
      22.09 22:200.27658-0.00144
      22.09 22:100.27802-0.00098
      22.09 22:000.279+0.00125
      22.09 21:500.27775-0.00071
      22.09 21:400.27846-0.00089
      22.09 21:300.27935+0.00044
      22.09 21:200.27891-0.00179
      22.09 21:100.2807-0.00018
      22.09 21:030.28088-0.00032
      22.09 21:000.2812+0.00178
      22.09 20:500.27942+0.00171
      22.09 20:400.27771+0.00062
      22.09 20:300.27709+0.00225
      22.09 20:200.27484+0.00162
      22.09 20:100.27322-7.0E-5
      22.09 20:000.27329-0.00042
      22.09 19:500.27371+0.00126
      22.09 19:400.27245-0.00289
      22.09 19:300.27534+0.00056
      22.09 19:200.27478-0.00039
      22.09 19:100.27517+0.00144
      22.09 19:030.27373+0.0004
      22.09 19:000.27333+0.00102
      22.09 18:500.27231+0.00086
      22.09 18:400.27145-0.00059
      22.09 18:300.27204-0.00203
      22.09 18:200.27407-0.00296
      22.09 18:100.27703-0.00384
      22.09 18:000.28087-0.00071
      22.09 17:500.28158-0.00162
      22.09 17:400.2832+0.00141
      22.09 17:300.28179-0.00091
      22.09 17:200.2827+0.00087
      22.09 17:100.28183+0.00112
      22.09 17:030.28071+0.00135
      22.09 17:000.27936+0.0016
      22.09 16:500.27776-0.00102
      22.09 16:400.27878-0.001
      22.09 16:300.27978+0.00594
      22.09 16:200.27384+0.00715
      22.09 16:100.26669+0.00332
      22.09 16:000.26337-0.0083
      22.09 15:500.27167-0.00668
      22.09 15:400.27835-0.00822
      22.09 15:300.28657-0.00155
      22.09 15:200.28812+0.00124
      22.09 15:100.28688-0.00073
      22.09 15:030.28761-1.0E-5
      22.09 15:000.28762+0.00103
      22.09 14:500.28659-0.00097
      22.09 14:400.28756+0.00057
      22.09 14:300.28699+0.00045
      22.09 14:200.28654-0.00154
      22.09 14:100.28808+0.00109
      22.09 14:000.28699+0.00143
      22.09 13:500.28556-0.00097
      22.09 13:400.28653+0.00054
      22.09 13:300.28599+0.00128
      22.09 13:200.28471+0.00102
      22.09 13:100.28369+0.0007
      22.09 13:030.28299-0.00012
      22.09 13:000.28311-0.00105
      22.09 12:500.28416+0.00022
      22.09 12:400.28394-0.00209
      22.09 12:300.28603+0.00013
      22.09 12:200.2859+0.0005
      22.09 12:100.2854+0.00329
      22.09 12:000.28211+0.0025
      22.09 11:500.27961-0.00071
      22.09 11:400.28032-5.0E-5
      22.09 11:300.28037+0.00019
      22.09 11:200.28018+0.00103
      22.09 11:100.27915+0.00058
      22.09 11:030.27857-0.00033
      22.09 11:000.2789+0.00022
      22.09 10:500.27868-0.00087
      22.09 10:400.27955-0.00095
      22.09 10:300.2805-2.0E-5
      22.09 10:200.28052-0.00037
      22.09 10:100.28089-0.00121
      22.09 10:000.2821
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24296
      макс: 0.36196
      за неделю:
        0.2577

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      23.09 09:300.2577+0.00373
      23.09 08:500.25273+0.00113
      23.09 07:500.25577+0.00229
      23.09 06:500.25128-0.00113
      23.09 05:500.25148-0.00254
      23.09 04:500.25847-0.00226
      23.09 03:500.25047-0.00153
      23.09 02:500.2519-0.00357
      23.09 01:500.25362-0.00021
      23.09 00:500.26968-0.0026
      22.09 23:500.27159-0.0003
      22.09 22:500.27688+0.00125
      22.09 21:500.27775+0.00178
      22.09 20:500.27942-0.00042
      22.09 19:500.27371+0.00102
      22.09 18:500.27231-0.00071
      22.09 17:500.28158+0.0016
      22.09 16:500.27776-0.0083
      22.09 15:500.27167+0.00103
      22.09 14:500.28659+0.00143
      22.09 13:500.28556-0.00105
      22.09 12:500.28416+0.0025
      22.09 11:500.27961+0.00022
      22.09 10:500.27868+0.00041
      22.09 09:500.28169-0.00076
      22.09 08:500.2786-0.0001
      22.09 07:500.28133+0.00051
      22.09 06:500.27495+0.00164
      22.09 05:500.27446-0.00238
      22.09 04:500.27657+0.00111
      22.09 03:500.27854-0.0008
      22.09 02:500.28485-0.00029
      22.09 01:500.28499+0.00033
      22.09 00:500.28935+0.00023
      21.09 23:500.28938-0.00057
      21.09 22:500.28875-0.00172
      21.09 21:500.29136+0.00064
      21.09 20:500.28931+0.0002
      21.09 19:500.28837-0.0013
      21.09 18:500.2942+0.00133
      21.09 17:500.28583+0.00162
      21.09 16:500.28364-0.00137
      21.09 15:500.2835+0.00112
      21.09 14:500.28358-0.00264
      21.09 13:500.28348+0.00088
      21.09 12:500.28138-0.00016
      21.09 11:500.28684+2.0E-5
      21.09 10:500.29125-0.00017
      21.09 09:500.29056-0.00056
      21.09 08:500.29365+0.0002
      21.09 07:500.29038-0.00021
      21.09 06:500.2938-0.00063
      21.09 05:500.29679-0.00094
      21.09 04:500.29826+0.00154
      21.09 03:500.29188+1.0E-5
      21.09 02:500.29405+0.0026
      21.09 01:500.29211-0.00021
      21.09 00:500.29189+0.00508
      20.09 23:500.29261+0.00126
      20.09 22:500.28925-0.00091
      20.09 21:500.29029+0.00013
      20.09 20:500.28302-0.00191
      20.09 19:500.284-0.00162
      20.09 18:500.28421-0.00125
      20.09 17:500.28859-0.00098
      20.09 16:500.29228-0.00038
      20.09 15:500.28853-0.0008
      20.09 14:500.28337-0.0004
      20.09 13:500.2794+0.00045
      20.09 12:500.27713+0.0034
      20.09 11:500.27917+0.00158
      20.09 10:500.27184-0.00144
      20.09 09:500.28267-0.00111
      20.09 08:500.2616-0.00072
      20.09 07:500.26378+8.0E-5
      20.09 06:500.26514-0.00134
      20.09 05:500.2716-0.00022
      20.09 04:500.27143-0.00024
      20.09 03:500.27867+9.0E-5
      20.09 02:500.2775-0.00052
      20.09 01:500.27846-0.00036
      20.09 00:500.28093+9.0E-5
      19.09 23:500.27667-0.00023
      19.09 22:500.27455-0.00165
      19.09 21:500.27638+0.00056
      19.09 20:500.27419+0.00051
      19.09 19:500.27098-0.00036
      19.09 18:500.2702+0.00087
      19.09 17:500.26947-0.00107
      19.09 16:500.27045+0.002
      19.09 15:500.26759+0.00248
      19.09 14:500.26709+0.00203
      19.09 13:500.26556+0.00081
      19.09 12:500.26306+0.00053
      19.09 11:500.26064+0.00082
      19.09 10:500.26123+0.00074
      19.09 09:500.26155+0.00024
      19.09 08:500.26874-0.00289
      19.09 07:500.27309+0.00396
      19.09 06:500.26707-0.00104
      19.09 05:500.27218-0.00042
      19.09 04:500.27083+0.00109
      19.09 03:500.27419-0.00057
      19.09 02:500.27417-0.00221
      19.09 01:500.28019-0.00014
      19.09 00:500.27347+0.00035
      18.09 23:500.27103-0.00055
      18.09 22:500.27409-0.00077
      18.09 21:500.27706-0.00054
      18.09 20:500.27675-0.00098
      18.09 19:500.27663+0.00032
      18.09 18:500.28094-0.00144
      18.09 17:500.28782+0.00482
      18.09 16:500.28527+0.0011
      18.09 15:500.28482+0.00074
      18.09 14:500.28296+0.00188
      18.09 13:500.27775+0.00158
      18.09 12:500.27642+0.00294
      18.09 11:500.28496-0.0033
      18.09 10:500.28591+3.0E-5
      18.09 09:500.28698+0.00097
      18.09 08:500.29145+0.00393
      18.09 07:500.28872+0.00752
      18.09 06:500.2822-0.00032
      18.09 05:500.31226-0.0026
      18.09 04:500.31276-0.00093
      18.09 03:500.31464-0.00201
      18.09 02:500.31463+0.00116
      18.09 01:500.31879+0.00189
      18.09 00:500.3186+0.00261
      17.09 23:500.32231-0.00015
      17.09 22:500.32234+0.00313
      17.09 21:500.32059-0.00025
      17.09 20:500.31886-0.0067
      17.09 19:500.32598+0.00506
      17.09 18:500.33523+0.00588
      17.09 17:500.32657-0.00618
      17.09 16:500.33705-0.0025
      17.09 15:500.35163-0.00249
      17.09 14:500.35052-0.00089
      17.09 13:500.35061+0.00095
      17.09 12:500.34843+0.00026
      17.09 11:500.33426+0.00094
      17.09 10:500.33891-0.00051
      17.09 09:500.34232+0.00127
      17.09 08:500.3413-0.00096
      17.09 07:500.34084+0.00148
      17.09 06:500.33844-0.00145
      17.09 05:500.34481+0.00123
      17.09 04:500.33934-0.00083
      17.09 03:500.3479+0.00149
      17.09 02:500.34273+0.0001
      17.09 01:500.35212-0.00251
      17.09 00:500.3525-0.0005
      16.09 23:500.34739+0.00094
      16.09 22:500.34961+0.00321
      16.09 21:500.35143-0.00136
      16.09 20:500.35784-0.00027
      16.09 19:500.35378+0.00054
      16.09 18:500.35161-0.00111
      16.09 17:500.36196+0.00373
      16.09 16:500.34704-0.00029
      16.09 15:500.34926-0.00057
      16.09 14:500.34433-0.00035
      16.09 13:500.34528-0.00317
      16.09 12:500.34568-0.00123
      16.09 11:500.34702-0.00053
      16.09 10:500.34865-0.00045
      16.09 09:500.3495
    • * на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.
      мин: 0.24296
      макс: 0.40315
      за месяц:
        0.2577
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      22.09.20260.27644-0.01244
      21.09.20260.28888+0.00767
      20.09.20260.28121+0.0108
      19.09.20260.27041-0.01488
      18.09.20260.28529-0.04922
      17.09.20260.33451-0.01463
      16.09.20260.34914-0.0007
      15.09.20260.34984-0.01569
      14.09.20260.36553+0.0143
      13.09.20260.35123-0.0021
      12.09.20260.35333-0.00034
      11.09.20260.35367-0.00371
      10.09.20260.35738+0.01474
      09.09.20260.34264+0.01241
      08.09.20260.33023+0.01188
      07.09.20260.31835+0.00668
      06.09.20260.31167-0.01614
      05.09.20260.32781+0.01009
      04.09.20260.31772-0.00302
      03.09.20260.32074+0.01629
      02.09.20260.30445-0.02229
      01.09.20260.32674-0.03236
      31.08.20260.3591+0.00442
      30.08.20260.35468-0.02742
      29.08.20260.3821+0.00253
      28.08.20260.37957-0.00812
      27.08.20260.38769-0.01471
      26.08.20260.4024-0.00075
      25.08.20260.40315+0.00915
      23.08.20260.394
    • * на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.
      мин: 0.24296
      макс: 0.4747
      за квартал:
        0.2577
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      22.09.20260.27644-0.01244
      21.09.20260.28888+0.00767
      20.09.20260.28121+0.0108
      19.09.20260.27041-0.01488
      18.09.20260.28529-0.04922
      17.09.20260.33451-0.01463
      16.09.20260.34914-0.0007
      15.09.20260.34984-0.01569
      14.09.20260.36553+0.0143
      13.09.20260.35123-0.0021
      12.09.20260.35333-0.00034
      11.09.20260.35367-0.00371
      10.09.20260.35738+0.01474
      09.09.20260.34264+0.01241
      08.09.20260.33023+0.01188
      07.09.20260.31835+0.00668
      06.09.20260.31167-0.01614
      05.09.20260.32781+0.01009
      04.09.20260.31772-0.00302
      03.09.20260.32074+0.01629
      02.09.20260.30445-0.02229
      01.09.20260.32674-0.03236
      31.08.20260.3591+0.00442
      30.08.20260.35468-0.02742
      29.08.20260.3821+0.00253
      28.08.20260.37957-0.00812
      27.08.20260.38769-0.01471
      26.08.20260.4024-0.00075
      25.08.20260.40315+0.00915
      23.08.20260.394-0.01627
      22.08.20260.41027-0.02517
      21.08.20260.43544-0.00483
      20.08.20260.44027-0.0152
      19.08.20260.45547+0.00532
      18.08.20260.45015+0.00459
      17.08.20260.44556+0.00381
      16.08.20260.44175+0.00138
      15.08.20260.44037+0.01427
      14.08.20260.4261+0.01686
      13.08.20260.40924+0.00646
      12.08.20260.40278+0.02665
      11.08.20260.37613+0.01442
      10.08.20260.36171+0.001
      09.08.20260.36071+0.00468
      08.08.20260.35603+0.00727
      07.08.20260.34876+0.0019
      06.08.20260.34686-0.00754
      05.08.20260.3544-0.01383
      04.08.20260.36823+0.0125
      03.08.20260.35573+0.01453
      02.08.20260.3412-0.00402
      01.08.20260.34522+0.01156
      31.07.20260.33366-0.00502
      30.07.20260.33868-0.01208
      29.07.20260.35076-0.00886
      28.07.20260.35962-0.00436
      27.07.20260.36398-0.00781
      26.07.20260.37179-0.00781
      25.07.20260.3796+0.01413
      24.07.20260.36547-0.00034
      23.07.20260.36581-0.00638
      22.07.20260.37219-0.00853
      21.07.20260.38072-0.01564
      20.07.20260.39636-0.00159
      19.07.20260.39795-0.00044
      18.07.20260.39839+0.0043
      17.07.20260.39409+0.01127
      16.07.20260.38282-0.00907
      15.07.20260.39189+0.00478
      14.07.20260.38711-0.00721
      13.07.20260.39432+0.00575
      12.07.20260.38857-0.00525
      11.07.20260.39382+0.00138
      10.07.20260.39244-0.01941
      09.07.20260.41185-0.00677
      08.07.20260.41862-0.0256
      07.07.20260.44422-0.01174
      06.07.20260.45596+0.01136
      05.07.20260.4446+0.0119
      04.07.20260.4327+0.0051
      03.07.20260.4276-0.01877
      02.07.20260.44637-0.02833
      01.07.20260.4747+0.00836
      30.06.20260.46634+0.01056
      29.06.20260.45578-0.00205
      28.06.20260.45783+0.00777
      27.06.20260.45006-0.0079
      26.06.20260.45796+0.00359
      25.06.20260.45437-0.00274
      24.06.20260.45711

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.