Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к PancakeSwap

    Все криптовалюты » PancakeSwap, Uniswap »

    Курс PancakeSwap к Uniswap

    Обновлено: 07.05.2024 01:40:01PancakeSwap

    =
    Калькулятор CAKE - UNI / Обратный расчет: курс Uniswap к PancakeSwap
    0
    10010

    Графики

    Динамика изменения курса pancakeswap относительно uniswap, за 1 CAKE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34999
      макс: 0.36021
      за сутки:
      0.35669  

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      07.05 01:400.35669+0.00046
      07.05 01:300.35623+0.00017
      07.05 01:200.35606-5.0E-5
      07.05 01:100.35611+0.00022
      07.05 01:000.35589+0.00075
      07.05 00:500.35514-8.0E-5
      07.05 00:400.35522-0.00092
      07.05 00:300.35614+7.0E-5
      07.05 00:200.35607+0.00036
      07.05 00:100.35571+0.00026
      07.05 00:000.35545+0.00034
      06.05 23:500.35511+0.00031
      06.05 23:400.3548-0.00016
      06.05 23:300.35496-0.0002
      06.05 23:200.35516+9.0E-5
      06.05 23:100.35507+7.0E-5
      06.05 23:000.355-0.00019
      06.05 22:500.35519+0.00032
      06.05 22:400.35487-0.00017
      06.05 22:300.35504-0.0001
      06.05 22:200.35514+0.0005
      06.05 22:100.35464-0.00079
      06.05 22:000.35543-6.0E-5
      06.05 21:500.35549+0.00019
      06.05 21:400.3553-0.00036
      06.05 21:300.35566-7.0E-5
      06.05 21:200.35573+0.00014
      06.05 21:100.35559+0.0002
      06.05 21:000.35539-0.00033
      06.05 20:500.35572+6.0E-5
      06.05 20:400.35566+0.00111
      06.05 20:300.35455+0.0001
      06.05 20:200.35445-5.0E-5
      06.05 20:100.3545-0.00033
      06.05 20:000.35483+6.0E-5
      06.05 19:500.35477-0.00021
      06.05 19:400.35498-0.00047
      06.05 19:300.35545+0.00027
      06.05 19:200.35518+0.00053
      06.05 19:100.35465-0.00088
      06.05 19:000.35553-0.00032
      06.05 18:500.35585-1.0E-5
      06.05 18:400.35586-0.00014
      06.05 18:300.356-0.00126
      06.05 18:200.35726-0.00033
      06.05 18:100.35759+6.0E-5
      06.05 18:000.35753+0.00049
      06.05 17:500.35704-4.0E-5
      06.05 17:400.35708+0.00024
      06.05 17:300.35684+2.0E-5
      06.05 17:200.35682+0.00048
      06.05 17:100.35634+0.00078
      06.05 17:000.35556-0.0005
      06.05 16:500.35606-0.00067
      06.05 16:400.35673+0.00017
      06.05 16:300.35656+0.00103
      06.05 16:200.35553+0.00072
      06.05 16:100.35481-0.00111
      06.05 16:000.35592+0.00086
      06.05 15:500.35506-0.0003
      06.05 15:400.35536+0.00065
      06.05 15:300.35471+0.00064
      06.05 15:200.35407-0.00077
      06.05 15:100.35484-5.0E-5
      06.05 15:000.35489-0.00021
      06.05 14:500.3551-0.00074
      06.05 14:400.35584-0.0002
      06.05 14:300.35604+0.00053
      06.05 14:200.35551+0.00047
      06.05 14:100.35504+3.0E-5
      06.05 14:000.35501+0.00064
      06.05 13:500.35437+0.00096
      06.05 13:400.35341+0.00181
      06.05 13:300.3516-0.00051
      06.05 13:200.35211-0.00012
      06.05 13:100.35223+0.00184
      06.05 13:000.35039+0.0004
      06.05 12:500.34999-0.00043
      06.05 12:400.35042-0.00081
      06.05 12:300.35123-0.00092
      06.05 12:200.35215-0.00031
      06.05 12:100.35246-0.00015
      06.05 12:000.35261-0.00179
      06.05 11:500.3544+0.00025
      06.05 11:400.35415+0.00175
      06.05 11:300.3524-0.00399
      06.05 11:200.35639+0.00175
      06.05 11:100.35464+0.00038
      06.05 11:000.35426+0.00078
      06.05 10:500.35348-0.00023
      06.05 10:400.35371-0.00148
      06.05 10:300.35519-0.00076
      06.05 10:200.35595-0.00011
      06.05 10:100.35606+0.0004
      06.05 10:000.35566-0.00026
      06.05 09:500.35592+0.00032
      06.05 09:400.3556+0.00072
      06.05 09:300.35488+0.00017
      06.05 09:200.35471-0.0008
      06.05 09:100.35551+0.00041
      06.05 09:000.3551-7.0E-5
      06.05 08:500.35517+0.00013
      06.05 08:400.35504-0.00126
      06.05 08:300.3563-0.00024
      06.05 08:200.35654-8.0E-5
      06.05 08:100.35662-0.0006
      06.05 08:000.35722-0.00059
      06.05 07:500.35781-0.00012
      06.05 07:400.35793-0.00044
      06.05 07:300.35837-0.00069
      06.05 07:200.35906-0.00042
      06.05 07:100.35948+8.0E-5
      06.05 07:000.3594+0.00096
      06.05 06:500.35844+0.00073
      06.05 06:400.35771-0.00033
      06.05 06:300.35804-0.00083
      06.05 06:200.35887+0.00021
      06.05 06:100.35866-0.00014
      06.05 06:000.3588+0.00013
      06.05 05:500.35867+0.00031
      06.05 05:400.35836-0.00108
      06.05 05:300.35944-0.00031
      06.05 05:200.35975-0.00046
      06.05 05:100.36021+0.00113
      06.05 05:000.35908+0.00044
      06.05 04:500.35864-0.00033
      06.05 04:400.35897+0.00087
      06.05 04:300.3581+0.00012
      06.05 04:200.35798-0.00018
      06.05 04:100.35816-
      06.05 04:000.35816+7.0E-5
      06.05 03:500.35809+0.00052
      06.05 03:400.35757+0.00018
      06.05 03:300.35739-0.00107
      06.05 03:200.35846+0.00016
      06.05 03:100.3583+2.0E-5
      06.05 03:000.35828+0.00039
      06.05 02:500.35789+0.00103
      06.05 02:400.35686-0.00194
      06.05 02:300.3588-8.0E-5
      06.05 02:200.35888-0.00021
      06.05 02:100.35909+2.0E-5
      06.05 02:000.35907
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34746
      макс: 0.36729
      за неделю:
        0.35669

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      07.05 01:400.35669+0.00075
      07.05 00:500.35514+0.00034
      06.05 23:500.35511-0.00019
      06.05 22:500.35519-6.0E-5
      06.05 21:500.35549-0.00033
      06.05 20:500.35572+6.0E-5
      06.05 19:500.35477-0.00032
      06.05 18:500.35585+0.00049
      06.05 17:500.35704-0.0005
      06.05 16:500.35606+0.00086
      06.05 15:500.35506-0.00021
      06.05 14:500.3551+0.00064
      06.05 13:500.35437+0.0004
      06.05 12:500.34999-0.00179
      06.05 11:500.3544+0.00078
      06.05 10:500.35348-0.00026
      06.05 09:500.35592-7.0E-5
      06.05 08:500.35517-0.00059
      06.05 07:500.35781+0.00096
      06.05 06:500.35844+0.00013
      06.05 05:500.35867+0.00044
      06.05 04:500.35864+7.0E-5
      06.05 03:500.35809+0.00039
      06.05 02:500.35789+0.00027
      06.05 01:500.3588+7.0E-5
      06.05 00:500.35933-0.00018
      05.05 23:500.36061+3.0E-5
      05.05 22:500.36099-0.00018
      05.05 21:500.36191-0.00063
      05.05 20:500.36274+0.00095
      05.05 19:500.3615+4.0E-5
      05.05 18:500.3626-
      05.05 17:500.36287-8.0E-5
      05.05 16:500.36095+6.0E-5
      05.05 15:500.36112-0.00038
      05.05 14:500.36073+8.0E-5
      05.05 13:500.36085-0.00044
      05.05 12:500.36005-0.00094
      05.05 11:500.36003+0.00073
      05.05 10:500.35979-3.0E-5
      05.05 09:500.35978+0.00034
      05.05 08:500.35943-0.00023
      05.05 07:500.35772-1.0E-5
      05.05 06:500.3581+0.0002
      05.05 05:500.35882-0.0005
      05.05 04:500.3597-0.00146
      05.05 03:500.35744+7.0E-5
      05.05 02:500.35778+0.00016
      05.05 01:500.35817+0.00023
      05.05 00:500.35848-0.00049
      04.05 23:500.35926+4.0E-5
      04.05 22:500.35889+0.00022
      04.05 21:500.35871-0.00053
      04.05 20:500.35829+0.0002
      04.05 19:500.35884+0.00043
      04.05 18:500.35959+0.00039
      04.05 17:500.35814-0.00028
      04.05 16:500.35971+0.00061
      04.05 15:500.35792+0.00165
      04.05 14:500.35589-0.00165
      04.05 13:500.35532+5.0E-5
      04.05 12:500.35526+0.00041
      04.05 11:500.35455+0.00056
      04.05 10:500.35458-8.0E-5
      04.05 09:500.35424+0.00039
      04.05 08:500.35588+0.00044
      04.05 07:500.35478-0.00096
      04.05 06:500.35513-0.00133
      04.05 05:500.35657+0.00116
      04.05 04:500.35706+0.00079
      04.05 03:500.35698-9.0E-5
      04.05 02:500.35681-0.002
      04.05 01:500.3606+0.00039
      04.05 00:500.35693-0.00066
      03.05 23:500.35971+0.00074
      03.05 22:500.35753+0.00043
      03.05 21:500.35829+0.00034
      03.05 20:500.35805+0.00045
      03.05 19:500.35606+0.00044
      03.05 18:500.35488+0.00195
      03.05 17:500.35833-0.00016
      03.05 16:500.36145+0.00116
      03.05 15:500.35882+0.00014
      03.05 14:500.36191-0.00034
      03.05 13:500.3635-3.0E-5
      03.05 12:500.3631+0.00045
      03.05 11:500.3627-0.00012
      03.05 10:500.36176+0.0005
      03.05 09:500.35978+6.0E-5
      03.05 08:500.35915-0.0002
      03.05 07:500.35932+0.00039
      03.05 06:500.35809+0.00011
      03.05 05:500.35799+0.00054
      03.05 04:500.35679-0.00053
      03.05 03:500.35729-0.00021
      03.05 02:500.35721-1.0E-5
      03.05 01:500.35763-0.00032
      03.05 00:400.35787-0.00012
      02.05 23:500.35773+0.00023
      02.05 22:500.35777-0.00051
      02.05 21:500.35674-0.00113
      02.05 20:500.35824-0.00033
      02.05 19:500.35796+0.00046
      02.05 18:500.35421+0.00095
      02.05 17:500.35388-0.00097
      02.05 16:500.35496-0.0002
      02.05 15:500.35397-0.00076
      02.05 14:500.35578+0.00032
      02.05 13:500.35529+0.00055
      02.05 12:500.35511+9.0E-5
      02.05 11:500.35531+7.0E-5
      02.05 10:500.35466+0.00038
      02.05 09:500.35301-0.00039
      02.05 08:500.35264-0.00047
      02.05 07:500.35282-0.00068
      02.05 06:500.3545+0.00026
      02.05 05:500.3546-0.00244
      02.05 04:500.35808-0.00074
      02.05 03:500.35782+0.00061
      02.05 02:500.35829+0.00071
      02.05 01:500.35737-0.00041
      02.05 00:500.35836+0.00011
      01.05 23:500.35744-0.00025
      01.05 22:500.35876+0.00032
      01.05 21:500.3567-0.00067
      01.05 20:500.35996+0.00011
      01.05 19:500.35995+0.00028
      01.05 18:500.3585-0.00011
      01.05 17:500.3588-8.0E-5
      01.05 16:500.35931-0.00023
      01.05 15:500.36121+0.00025
      01.05 14:500.36316-0.00051
      01.05 13:500.36644+0.00099
      01.05 12:500.366-0.00057
      01.05 11:500.36223-0.00055
      01.05 10:500.36113+0.00022
      01.05 09:500.35958+0.0004
      01.05 08:500.35646+6.0E-5
      01.05 07:500.35878+0.00013
      01.05 06:500.35986+0.00067
      01.05 05:500.35918-0.00052
      01.05 04:500.36217-0.00029
      01.05 03:500.36729+0.00022
      01.05 02:500.36551+0.00025
      01.05 01:500.36375+0.00056
      01.05 00:500.36403+0.00029
      30.04 23:500.36006+0.00441
      30.04 22:500.36049+0.0009
      30.04 21:500.35339-0.00014
      30.04 20:500.3508+0.00154
      30.04 19:500.34746-
      30.04 18:500.34878-0.00035
      30.04 17:500.34931-0.00125
      30.04 16:500.34915+0.00035
      30.04 15:500.34961+2.0E-5
      30.04 14:500.34902+0.00012
      30.04 13:500.35066-0.00048
      30.04 12:500.35045+0.00061
      30.04 11:500.35252+0.00025
      30.04 10:500.35307-0.0005
      30.04 09:500.35263+0.00033
      30.04 08:500.35268+0.00097
      30.04 07:500.34895-0.00071
      30.04 06:500.34936+0.00018
      30.04 05:500.35051+7.0E-5
      30.04 04:500.3511+0.00116
      30.04 03:500.35054+0.00117
      30.04 02:500.3488-0.00014
      30.04 01:500.35055
    • * на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.
      мин: 0.34746
      макс: 0.44183
      за месяц:
        0.35669
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      05.05.20240.38562+0.00103
      04.05.20240.38459-0.00232
      03.05.20240.38691+0.00341
      02.05.20240.3835-0.00418
      01.05.20240.38768+0.0073
      30.04.20240.38038+0.00219
      29.04.20240.37819+0.00606
      28.04.20240.37213-0.0033
      27.04.20240.37543-0.00984
      26.04.20240.38527-0.00434
      25.04.20240.38961-0.0123
      24.04.20240.40191+0.00071
      23.04.20240.4012-0.00122
      22.04.20240.40242+0.00126
      21.04.20240.40116+0.00083
      20.04.20240.40033+0.00115
      19.04.20240.39918-0.01448
      18.04.20240.41366-0.00036
      17.04.20240.41402+0.00529
      16.04.20240.40873+0.00288
      15.04.20240.40585-0.00455
      14.04.20240.4104-0.03026
      13.04.20240.44066-0.00117
      12.04.20240.44183+0.00313
      11.04.20240.4387+0.05846
      10.04.20240.38024+0.01008
      09.04.20240.37016-0.00124
      08.04.20240.3714-0.00156
      07.04.20240.37296-0.00541
      06.04.20240.37837-0.00694
      05.04.20240.38531
    • * на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.
      мин: 0.22542
      макс: 0.44183
      за квартал:
      0.35669  
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      05.05.20240.38562+0.00103
      04.05.20240.38459-0.00232
      03.05.20240.38691+0.00341
      02.05.20240.3835-0.00418
      01.05.20240.38768+0.0073
      30.04.20240.38038+0.00219
      29.04.20240.37819+0.00606
      28.04.20240.37213-0.0033
      27.04.20240.37543-0.00984
      26.04.20240.38527-0.00434
      25.04.20240.38961-0.0123
      24.04.20240.40191+0.00071
      23.04.20240.4012-0.00122
      22.04.20240.40242+0.00126
      21.04.20240.40116+0.00083
      20.04.20240.40033+0.00115
      19.04.20240.39918-0.01448
      18.04.20240.41366-0.00036
      17.04.20240.41402+0.00529
      16.04.20240.40873+0.00288
      15.04.20240.40585-0.00455
      14.04.20240.4104-0.03026
      13.04.20240.44066-0.00117
      12.04.20240.44183+0.00313
      11.04.20240.4387+0.05846
      10.04.20240.38024+0.01008
      09.04.20240.37016-0.00124
      08.04.20240.3714-0.00156
      07.04.20240.37296-0.00541
      06.04.20240.37837-0.00694
      05.04.20240.38531-0.00526
      04.04.20240.39057+0.00393
      03.04.20240.38664+0.00997
      02.04.20240.37667-0.00132
      01.04.20240.37799-0.00561
      31.03.20240.3836-0.00869
      30.03.20240.39229-0.00539
      29.03.20240.39768+0.00145
      28.03.20240.39623+0.01778
      27.03.20240.37845+0.00132
      26.03.20240.37713-0.00931
      25.03.20240.38644+0.01338
      24.03.20240.37306-0.0014
      23.03.20240.37446-0.00112
      22.03.20240.37558+0.01371
      21.03.20240.36187+0.00019
      20.03.20240.36168-0.00221
      19.03.20240.36389-0.00139
      18.03.20240.36528-0.00641
      17.03.20240.37169-0.01046
      16.03.20240.38215+0.00236
      15.03.20240.37979+0.01091
      14.03.20240.36888+0.02009
      13.03.20240.34879+0.02582
      12.03.20240.32297+0.01848
      11.03.20240.30449+0.00299
      10.03.20240.3015+0.02825
      09.03.20240.27325+0.01459
      08.03.20240.25866+0.01165
      07.03.20240.24701+0.02159
      06.03.20240.22542-0.04238
      05.03.20240.2678-0.02096
      04.03.20240.28876+0.00493
      03.03.20240.28383-0.00128
      02.03.20240.28511-0.01439
      01.03.20240.2995-0.00687
      29.02.20240.30637-0.00753
      28.02.20240.3139-0.00436
      27.02.20240.31826-0.00219
      26.02.20240.32045+0.00219
      25.02.20240.31826+0.02045
      24.02.20240.29781-0.06289
      23.02.20240.3607-0.05133
      22.02.20240.41203+0.01417
      21.02.20240.39786+0.00094
      20.02.20240.39692+0.00458
      19.02.20240.39234+0.00478
      18.02.20240.38756-0.00091
      17.02.20240.38847-0.0129
      16.02.20240.40137-0.01432
      15.02.20240.41569+0.00206
      14.02.20240.41363+0.00395
      13.02.20240.40968+0.00042
      12.02.20240.40926-0.00536
      11.02.20240.41462-0.00275
      10.02.20240.41737-0.00367
      09.02.20240.42104+1.0E-5
      08.02.20240.42103+0.00461
      07.02.20240.41642-0.00422
      06.02.20240.42064-0.01175
      05.02.20240.43239

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.