Курсы криптовалют к UNUS SED LEO

Bitcoin 8012.21
Эфириум 228.17
Tether USDt 0.10731
BNB 73.7443
USDC 0.10742
XRP 0.11743
Solana 9.2937
TRON 0.03404
Zcash 125.2
Hyperliquid 8.0238
Monero 63.9093
Dogecoin 0.007504
Chainlink 1.143
Cardano 0.01912
Stellar 0.01584
Ethena USDe 0.10734
Bitcoin Cash 25.6473
NEAR Protocol 0.38844
Dai 0.10745

Все криптовалюты » UNUS SED LEO » PancakeSwap

Курс UNUS SED LEO (LEO) к PancakeSwap (CAKE)

Обновлено: 09.11.2026 21:50:02 UNUS SED LEO


	=
Калькулятор LEO - CAKE / Обратный расчет: курс PancakeSwap к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно pancakeswap, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8857

макс: 5.0892

за сутки:

4.9693

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.11 21:50	4.9693	-0.0003
09.11 21:40	4.9696	-0.0208
09.11 21:30	4.9904	+0.0118
09.11 21:20	4.9786	+0.0141
09.11 21:10	4.9645	-0.0099
09.11 21:03	4.9744	+0.0013
09.11 21:00	4.9731	-0.0071
09.11 20:50	4.9802	+0.0027
09.11 20:40	4.9775	+0.0062
09.11 20:30	4.9713	+0.0053
09.11 20:20	4.966	-0.0068
09.11 20:10	4.9728	+0.0067
09.11 20:00	4.9661	+0.0044
09.11 19:50	4.9617	+0.0153
09.11 19:40	4.9464	-0.0023
09.11 19:30	4.9487	+0.0092
09.11 19:20	4.9395	+0.0427
09.11 19:10	4.8968	+0.0111
09.11 19:03	4.8857	-0.0023
09.11 19:00	4.888	-0.0418
09.11 18:50	4.9298	-0.0081
09.11 18:40	4.9379	-0.0182
09.11 18:30	4.9561	-0.0109
09.11 18:20	4.967	+0.0006
09.11 18:10	4.9664	+0.0012
09.11 18:00	4.9652	-0.0096
09.11 17:50	4.9748	-0.0145
09.11 17:40	4.9893	+0.0043
09.11 17:30	4.985	-0.0108
09.11 17:20	4.9958	-0.0009
09.11 17:10	4.9967	+0.0013
09.11 17:03	4.9954	+0.0004
09.11 17:00	4.995	-0.0024
09.11 16:50	4.9974	+0.0033
09.11 16:40	4.9941	+0.0006
09.11 16:30	4.9935	+0.0014
09.11 16:20	4.9921	+0.0089
09.11 16:10	4.9832	+0.0068
09.11 16:00	4.9764	-0.0028
09.11 15:50	4.9792	-0.0017
09.11 15:40	4.9809	+0.0005
09.11 15:30	4.9804	-0.0049
09.11 15:20	4.9853	-0.0046
09.11 15:10	4.9899	-0.0144
09.11 15:03	5.0043	+0.0037
09.11 15:00	5.0006	+0.0002
09.11 14:50	5.0004	+0.0114
09.11 14:40	4.989	-0.0113
09.11 14:30	5.0003	-0.006
09.11 14:20	5.0063	-0.0295
09.11 14:10	5.0358	+0.0052
09.11 14:00	5.0306	-0.0008
09.11 13:50	5.0314	+0.0039
09.11 13:40	5.0275	-0.0032
09.11 13:30	5.0307	-0.0097
09.11 13:20	5.0404	+0.014
09.11 13:10	5.0264	+0.0189
09.11 13:03	5.0075	+0.0034
09.11 13:00	5.0041	+0.0162
09.11 12:50	4.9879	-0.0021
09.11 12:40	4.99	-0.0309
09.11 12:30	5.0209	+0.0134
09.11 12:20	5.0075	+0.0612
09.11 12:10	4.9463	+0.012
09.11 12:00	4.9343	-0.0124
09.11 11:50	4.9467	-0.0004
09.11 11:40	4.9471	+0.0054
09.11 11:30	4.9417	-0.0372
09.11 11:20	4.9789	-0.0106
09.11 11:10	4.9895	-0.0031
09.11 11:03	4.9926	-0.0007
09.11 11:00	4.9933	+0.0022
09.11 10:50	4.9911	+0.0555
09.11 10:40	4.9356	-0.0052
09.11 10:30	4.9408	-0.0201
09.11 10:20	4.9609	+0.0273
09.11 10:10	4.9336	+0.0445
09.11 10:00	4.8891	-0.0447
09.11 09:50	4.9338	-0.0041
09.11 09:40	4.9379	-0.0643
09.11 09:30	5.0022	+0.0014
09.11 09:20	5.0008	+0.0007
09.11 09:10	5.0001	-0.0148
09.11 09:03	5.0149	-0.0158
09.11 09:00	5.0307	+0.0007
09.11 08:50	5.03	-0.0067
09.11 08:40	5.0367	+0.0147
09.11 08:30	5.022	+0.0037
09.11 08:20	5.0183	-0.0003
09.11 08:10	5.0186	+0.0123
09.11 08:00	5.0063	+0.0056
09.11 07:50	5.0007	+0.0251
09.11 07:40	4.9756	-0.0082
09.11 07:30	4.9838	+0.0061
09.11 07:20	4.9777	-0.0048
09.11 07:10	4.9825	-0.0014
09.11 07:03	4.9839	+0.0013
09.11 07:00	4.9826	+0.0211
09.11 06:50	4.9615	-0.0153
09.11 06:40	4.9768	+0.0061
09.11 06:30	4.9707	-0.0236
09.11 06:20	4.9943	+0.0093
09.11 06:10	4.985	+0.0241
09.11 06:00	4.9609	+0.0067
09.11 05:50	4.9542	-0.0101
09.11 05:40	4.9643	-0.0101
09.11 05:30	4.9744	-0.0086
09.11 05:20	4.983	+0.0038
09.11 05:10	4.9792	+0.0013
09.11 05:03	4.9779	+0.0029
09.11 05:00	4.975	-0.01
09.11 04:50	4.985	-0.0218
09.11 04:40	5.0068	+0.001
09.11 04:30	5.0058	+0.0174
09.11 04:20	4.9884	+0.0276
09.11 04:10	4.9608	-0.0184
09.11 04:00	4.9792	-0.0189
09.11 03:50	4.9981	-0.0109
09.11 03:40	5.009	+0.0058
09.11 03:30	5.0032	-0.0015
09.11 03:20	5.0047	-0.0289
09.11 03:10	5.0336	-0.0142
09.11 03:03	5.0478	+0.0002
09.11 03:00	5.0476	+0.0139
09.11 02:50	5.0337	+0.0189
09.11 02:40	5.0148	+0.0299
09.11 02:30	4.9849	-0.0066
09.11 02:20	4.9915	-0.0356
09.11 02:10	5.0271	-0.0341
09.11 02:00	5.0612	-0.0191
09.11 01:50	5.0803	-0.0089
09.11 01:40	5.0892	+0.0188
09.11 01:30	5.0704	+0.0146
09.11 01:20	5.0558	+0.0272
09.11 01:10	5.0286	-0.0097
09.11 01:03	5.0383	+0.0159
09.11 01:00	5.0224	+0.0643
09.11 00:50	4.9581	-0.0059
09.11 00:40	4.964	+0.0081
09.11 00:30	4.9559	-0.0009
09.11 00:20	4.9568	+0.0359
09.11 00:10	4.9209	-0.034
09.11 00:00	4.9549	-0.0209
08.11 23:50	4.9758	+0.0193
08.11 23:40	4.9565	+0.0007
08.11 23:30	4.9558	+0.0029
08.11 23:20	4.9529	+0.0055
08.11 23:10	4.9474	-0.0146
08.11 23:03	4.962	-0.0006
08.11 23:00	4.9626	+0.0117
08.11 22:50	4.9509	-0.0098
08.11 22:40	4.9607	+0.0043
08.11 22:30	4.9564	+0.0135
08.11 22:20	4.9429	+0.0022
08.11 22:10	4.9407	+0.0051
08.11 22:00	4.9356

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5724

макс: 5.1002

за неделю:

4.9693

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.11 21:50	4.9693	-0.0071
09.11 20:50	4.9802	+0.0044
09.11 19:50	4.9617	-0.0418
09.11 18:50	4.9298	-0.0096
09.11 17:50	4.9748	-0.0024
09.11 16:50	4.9974	-0.0028
09.11 15:50	4.9792	+0.0002
09.11 14:50	5.0004	-0.0008
09.11 13:50	5.0314	+0.0162
09.11 12:50	4.9879	-0.0124
09.11 11:50	4.9467	+0.0022
09.11 10:50	4.9911	-0.0447
09.11 09:50	4.9338	+0.0007
09.11 08:50	5.03	+0.0056
09.11 07:50	5.0007	+0.0211
09.11 06:50	4.9615	+0.0067
09.11 05:50	4.9542	-0.01
09.11 04:50	4.985	-0.0189
09.11 03:50	4.9981	+0.0139
09.11 02:50	5.0337	-0.0191
09.11 01:50	5.0803	+0.0643
09.11 00:50	4.9581	-0.0209
08.11 23:50	4.9758	+0.0117
08.11 22:50	4.9509	+0.0013
08.11 21:50	4.9343	-0.0039
08.11 20:50	4.963	+0.0083
08.11 19:50	4.9506	+0.0007
08.11 18:50	4.9357	-0.0009
08.11 17:50	4.9368	+0.0051
08.11 16:50	4.9398	-0.005
08.11 15:50	4.9399	-0.0025
08.11 14:50	4.9267	+0.006
08.11 13:50	4.9321	+0.0032
08.11 12:50	4.9247	+0.0009
08.11 11:50	4.9145	+0.0041
08.11 10:50	4.9034	-0.0137
08.11 09:50	4.89	-0.0188
08.11 08:50	4.9055	+0.0018
08.11 07:50	4.9042	+0.0035
08.11 06:50	4.8884	-0.0026
08.11 05:50	4.9202	-0.0011
08.11 04:50	4.9123	+0.0004
08.11 03:50	4.9009	-0.0016
08.11 02:50	4.9086	-0.0054
08.11 01:50	4.9054	-0.008
08.11 00:50	4.9311	+0.0059
07.11 23:50	4.9225	-0.0002
07.11 22:50	4.9097	-0.002
07.11 21:50	4.9086	-0.0028
07.11 20:50	4.9079	-0.0019
07.11 19:50	4.9229	+0.0008
07.11 18:50	4.9201	+0.0044
07.11 17:50	4.8806	+0.002
07.11 16:50	4.8848	-0.0012
07.11 15:50	4.9007	+0.0001
07.11 14:50	4.8993	+0.0016
07.11 13:50	4.897	+0.0081
07.11 12:50	4.8823	-0.0012
07.11 11:50	4.8701	+0.0019
07.11 10:50	4.8543	+0.0015
07.11 09:50	4.8606	-0.0011
07.11 08:50	4.8662	-0.0031
07.11 07:50	4.8827	-0.0079
07.11 06:50	4.8962	+0.0051
07.11 05:50	4.8676	+0.0031
07.11 04:50	4.8595	-0.0018
07.11 03:50	4.8954	-0.0018
07.11 02:50	4.8949	-0.0001
07.11 01:50	4.8653	-0.0119
07.11 00:50	4.8777	+0.0098
06.11 23:50	4.8628	-0.0098
06.11 22:50	4.8723	-0.0002
06.11 21:50	4.858	+0.0009
06.11 20:50	4.8592	-0.0083
06.11 19:50	4.8281	+0.0182
06.11 18:50	4.8359	+0.018
06.11 17:50	4.8062	-0.0098
06.11 16:50	4.8407	+0.0036
06.11 15:50	4.8374	+0.0075
06.11 14:50	4.8341	+0.0023
06.11 13:50	4.8418	+0.0116
06.11 12:50	4.8353	+0.0078
06.11 11:50	4.8657	-0.0011
06.11 10:50	4.8754	-0.0019
06.11 09:50	4.8661	+0.0023
06.11 08:50	4.8612	+0.002
06.11 07:50	4.8645	+0.0044
06.11 06:50	4.8692	-0.0045
06.11 05:50	4.8546	+0.0023
06.11 04:50	4.8634	-0.0171
06.11 03:50	4.8503	+0.014
06.11 02:50	4.9282	+0.0051
06.11 01:50	4.9156	+0.0244
06.11 00:50	4.8823	+0.0117
05.11 23:50	4.8569	-
05.11 22:50	4.886	+0.0009
05.11 21:50	4.8928	+0.008
05.11 20:50	4.93	+0.0062
05.11 19:50	4.9049	+0.0451
05.11 18:50	4.8862	+0.0125
05.11 17:50	4.7728	-0.0001
05.11 16:50	4.7072	+0.0012
05.11 15:50	4.7258	+0.0009
05.11 14:50	4.6731	+0.0012
05.11 13:50	4.6614	-0.0037
05.11 12:50	4.6442	-0.0051
05.11 11:50	4.6297	+0.0001
05.11 10:50	4.6808	+0.0018
05.11 09:52	4.6615	-0.003
05.11 08:50	4.688	+0.0081
05.11 07:50	4.6474	+0.0084
05.11 06:50	4.6564	+0.0036
05.11 05:50	4.6596	-0.0176
05.11 04:50	4.6682	+0.0068
05.11 03:50	4.6302	-0.0009
05.11 02:50	4.6165	-0.0049
05.11 01:50	4.5912	-0.0032
05.11 00:50	4.64	+0.0095
04.11 23:50	4.6303	+0.0239
04.11 22:50	4.6046	-0.0008
04.11 21:50	4.5724	-0.0107
04.11 20:50	4.6323	+0.0005
04.11 19:50	4.6021	-0.0197
04.11 18:50	4.6967	+0.0007
04.11 17:50	4.8098	-0.0003
04.11 16:50	4.8527	+0.0182
04.11 15:50	4.8743	+0.0099
04.11 14:50	4.8463	-0.0042
04.11 13:50	4.8465	+0.0112
04.11 12:50	4.8418	+0.0028
04.11 11:50	4.8447	+0.0112
04.11 10:50	4.8426	-0.0279
04.11 09:50	4.8976	+0.011
04.11 08:50	4.9282	-0.0362
04.11 07:50	5.0025	-0.0038
04.11 06:50	5.0544	+0.0041
04.11 05:50	5.0498	-0.0128
04.11 04:50	5.0312	-0.0098
04.11 03:50	5.0011	+0.0143
04.11 02:50	4.8827	-0.0042
04.11 01:50	4.8553	-0.0029
04.11 00:50	4.8853	+0.001
03.11 23:50	4.9408	+0.0014
03.11 22:50	4.9666	+0.0052
03.11 21:50	4.9558	+0.0009
03.11 20:50	4.9626	-0.0151
03.11 19:50	4.983	-0.0045
03.11 18:50	4.952	-0.0025
03.11 17:50	4.9777	+0.013
03.11 16:50	4.9735	+0.0027
03.11 15:50	4.9519	+0.0085
03.11 14:50	5.0154	-0.0018
03.11 13:50	5.0387	-0.0001
03.11 12:50	5.0529	+0.0119
03.11 11:50	5.0759	-0.0046
03.11 10:50	5.0605	-0.0163
03.11 09:50	5.1002	-0.0037
03.11 08:50	5.0718	+0.0184
03.11 07:50	5.0462	-0.0024
03.11 06:50	5.0548	+0.0056
03.11 05:50	5.0585	-0.019
03.11 04:50	5.0505	+0.0044
03.11 03:50	5.0675	-0.0029
03.11 02:50	5.078	-0.0105
03.11 01:50	5.0711	-0.0132
03.11 00:50	5.0496	-0.0015
02.11 23:50	5.0724	-0.0046
02.11 22:50	5.0803

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 3.7897

макс: 5.1002

за месяц:

4.9693

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
08.11.2026	4.9336	+0.0408
07.11.2026	4.8928	+0.0354
06.11.2026	4.8574	+0.1061
05.11.2026	4.7513	-0.0544
04.11.2026	4.8057	-0.1969
03.11.2026	5.0026	+0.0232
02.11.2026	4.9794	+0.1335
01.11.2026	4.8459	+0.0006
31.10.2026	4.8453	-0.1799
30.10.2026	5.0252	+0.3963
29.10.2026	4.6289	+0.1615
28.10.2026	4.4674	+0.1571
27.10.2026	4.3103	+0.0104
26.10.2026	4.2999	-0.0641
25.10.2026	4.364	+0.0327
24.10.2026	4.3313	+0.1414
23.10.2026	4.1899	+0.0075
22.10.2026	4.1824	+0.1616
21.10.2026	4.0208	-0.107
20.10.2026	4.1278	-0.0117
19.10.2026	4.1395	-0.021
18.10.2026	4.1605	+0.0381
17.10.2026	4.1224	-0.0069
16.10.2026	4.1293	+0.0265
15.10.2026	4.1028	+0.1406
14.10.2026	3.9622	+0.0814
13.10.2026	3.8808	+0.0911
12.10.2026	3.7897	-0.1253
11.10.2026	3.915	-0.0506
10.10.2026	3.9656	-0.126
09.10.2026	4.0916

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 3.207

макс: 6.6789

за квартал:

4.9693

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
08.11.2026	4.9336	+0.0408
07.11.2026	4.8928	+0.0354
06.11.2026	4.8574	+0.1061
05.11.2026	4.7513	-0.0544
04.11.2026	4.8057	-0.1969
03.11.2026	5.0026	+0.0232
02.11.2026	4.9794	+0.1335
01.11.2026	4.8459	+0.0006
31.10.2026	4.8453	-0.1799
30.10.2026	5.0252	+0.3963
29.10.2026	4.6289	+0.1615
28.10.2026	4.4674	+0.1571
27.10.2026	4.3103	+0.0104
26.10.2026	4.2999	-0.0641
25.10.2026	4.364	+0.0327
24.10.2026	4.3313	+0.1414
23.10.2026	4.1899	+0.0075
22.10.2026	4.1824	+0.1616
21.10.2026	4.0208	-0.107
20.10.2026	4.1278	-0.0117
19.10.2026	4.1395	-0.021
18.10.2026	4.1605	+0.0381
17.10.2026	4.1224	-0.0069
16.10.2026	4.1293	+0.0265
15.10.2026	4.1028	+0.1406
14.10.2026	3.9622	+0.0814
13.10.2026	3.8808	+0.0911
12.10.2026	3.7897	-0.1253
11.10.2026	3.915	-0.0506
10.10.2026	3.9656	-0.126
09.10.2026	4.0916	+0.0512
08.10.2026	4.0404	+0.1101
07.10.2026	3.9303	+0.2819
06.10.2026	3.6484	+0.0576
05.10.2026	3.5908	+0.0126
04.10.2026	3.5782	-0.0203
03.10.2026	3.5985	+0.108
02.10.2026	3.4905	+0.0601
01.10.2026	3.4304	-0.044
30.09.2026	3.4744	-0.0455
29.09.2026	3.5199	+0.1304
28.09.2026	3.3895	+0.1415
27.09.2026	3.248	+0.041
25.09.2026	3.207	-0.1346
24.09.2026	3.3416	-0.1074
23.09.2026	3.449	-0.1079
22.09.2026	3.5569	+0.054
21.09.2026	3.5029	-0.1292
20.09.2026	3.6321	-0.0558
19.09.2026	3.6879	+0.0918
18.09.2026	3.5961	-0.1563
17.09.2026	3.7524	-0.2703
16.09.2026	4.0227	+0.1163
15.09.2026	3.9064	+0.0563
14.09.2026	3.8501	-0.2451
13.09.2026	4.0952	-0.0077
12.09.2026	4.1029	-0.1271
11.09.2026	4.23	-0.0419
10.09.2026	4.2719	+0.2386
09.09.2026	4.0333	+0.0099
08.09.2026	4.0234	-0.1068
07.09.2026	4.1302	-0.0898
06.09.2026	4.22	-0.1388
05.09.2026	4.3588	-0.3118
04.09.2026	4.6706	-0.1502
03.09.2026	4.8208	-0.3043
02.09.2026	5.1251	+0.0205
01.09.2026	5.1046	-0.1041
31.08.2026	5.2087	-0.162
30.08.2026	5.3707	-0.254
29.08.2026	5.6247	+0.1704
28.08.2026	5.4543	+0.1004
27.08.2026	5.3539	-0.0328
26.08.2026	5.3867	-0.0551
25.08.2026	5.4418	-0.0718
23.08.2026	5.5136	+0.1128
22.08.2026	5.4008	-0.0257
21.08.2026	5.4265	-0.3038
20.08.2026	5.7303	-0.2146
19.08.2026	5.9449	-0.4709
18.08.2026	6.4158	-0.0176
17.08.2026	6.4334	-0.0046
16.08.2026	6.438	+0.2303
15.08.2026	6.2077	-0.3054
14.08.2026	6.5131	-0.0169
13.08.2026	6.53	+0.2149
12.08.2026	6.3151	-0.1943
11.08.2026	6.5094	-0.1695
10.08.2026	6.6789

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот