Курсы криптовалют к UNUS SED LEO

Bitcoin 6743.09
Эфириум 198.83
Tether USDt 0.10355
BNB 62.6789
USDC 0.10362
XRP 0.10707
Solana 7.9709
TRON 0.03433
Hyperliquid 5.665
Dogecoin 0.007251
Zcash 52.6407
Monero 41.0512
Cardano 0.02031
Decimal 0.06425
Chainlink 0.86035
Stellar 0.01696
Dai 0.1036
Bitcoin Cash 22.3828
World Liberty Financial USD 0.10359

Все криптовалюты » UNUS SED LEO » PancakeSwap

Курс UNUS SED LEO (LEO) к PancakeSwap (CAKE)

Обновлено: 10.08.2026 15:00:01 UNUS SED LEO


	=
Калькулятор LEO - CAKE / Обратный расчет: курс PancakeSwap к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно pancakeswap, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6423

макс: 6.7452

за сутки:

6.6423

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.08 15:00	6.6423	-0.0017
10.08 14:50	6.644	-0.0058
10.08 14:40	6.6498	+0.0008
10.08 14:30	6.649	-0.01
10.08 14:20	6.659	-
10.08 14:10	6.659	-0.0068
10.08 14:00	6.6658	-0.0146
10.08 13:50	6.6804	+0.0011
10.08 13:40	6.6793	+0.0039
10.08 13:30	6.6754	+0.0004
10.08 13:20	6.675	-0.003
10.08 13:10	6.678	-0.0114
10.08 13:03	6.6894	+0.0012
10.08 13:00	6.6882	+0.0077
10.08 12:50	6.6805	+0.0011
10.08 12:40	6.6794	+0.0116
10.08 12:30	6.6678	+0.0078
10.08 12:20	6.66	+0.0063
10.08 12:10	6.6537	-0.0067
10.08 12:00	6.6604	-0.0014
10.08 11:50	6.6618	-0.0074
10.08 11:40	6.6692	+0.0153
10.08 11:30	6.6539	-0.0146
10.08 11:20	6.6685	+0.0103
10.08 11:10	6.6582	-0.0118
10.08 11:03	6.67	-0.006
10.08 11:00	6.676	+0.0026
10.08 10:50	6.6734	+0.0193
10.08 10:40	6.6541	-0.0207
10.08 10:30	6.6748	-0.0143
10.08 10:20	6.6891	+0.0025
10.08 10:10	6.6866	+0.0105
10.08 10:00	6.6761	-0.0179
10.08 09:50	6.694	-0.0072
10.08 09:40	6.7012	+0.007
10.08 09:30	6.6942	+0.0025
10.08 09:20	6.6917	-0.0017
10.08 09:10	6.6934	-0.0164
10.08 09:03	6.7098	+0.0133
10.08 09:00	6.6965	-0.0024
10.08 08:50	6.6989	-0.0006
10.08 08:40	6.6995	+0.0005
10.08 08:30	6.699	-0.0104
10.08 08:20	6.7094	+0.0014
10.08 08:10	6.708	-0.0038
10.08 08:00	6.7118	+0.0033
10.08 07:50	6.7085	+0.0131
10.08 07:40	6.6954	+0.0008
10.08 07:30	6.6946	-0.0037
10.08 07:20	6.6983	+0.0086
10.08 07:10	6.6897	+0.0007
10.08 07:03	6.689	-0.0012
10.08 07:00	6.6902	+0.0045
10.08 06:50	6.6857	-0.0038
10.08 06:40	6.6895	+0.0233
10.08 06:30	6.6662	-0.0138
10.08 06:20	6.68	-0.0448
10.08 06:10	6.7248	+0.0061
10.08 06:00	6.7187	+0.0014
10.08 05:50	6.7173	-0.0102
10.08 05:40	6.7275	+0.0058
10.08 05:30	6.7217	+0.0128
10.08 05:20	6.7089	+0.0065
10.08 05:10	6.7024	+0.0034
10.08 05:03	6.699	+0.0035
10.08 05:00	6.6955	-0.0161
10.08 04:50	6.7116	-0.0171
10.08 04:40	6.7287	+0.0107
10.08 04:30	6.718	-0.0108
10.08 04:20	6.7288	-
10.08 04:10	6.7288	+0.0035
10.08 04:00	6.7253	-0.0102
10.08 03:50	6.7355	+0.008
10.08 03:40	6.7275	+0.0013
10.08 03:30	6.7262	+0.0308
10.08 03:20	6.6954	-0.0228
10.08 03:10	6.7182	-0.024
10.08 03:03	6.7422	-0.003
10.08 03:00	6.7452	+0.0042
10.08 02:50	6.741	+0.0058
10.08 02:40	6.7352	+0.0093
10.08 02:30	6.7259	+0.0057
10.08 02:20	6.7202	+0.001
10.08 02:10	6.7192	-0.0041
10.08 02:00	6.7233	+0.002
10.08 01:50	6.7213	+0.0113
10.08 01:40	6.71	+0.0322
10.08 01:30	6.6778	+0.0061
10.08 01:20	6.6717	-0.0149
10.08 01:10	6.6866	-0.0041
10.08 01:03	6.6907	+0.0021
10.08 01:00	6.6886	+0.0208
10.08 00:50	6.6678	-0.002
10.08 00:40	6.6698	-0.0101
10.08 00:30	6.6799	+0.0036
10.08 00:20	6.6763	-0.0001
10.08 00:10	6.6764	-0.0003
10.08 00:00	6.6767	-0.0088
09.08 23:50	6.6855	-0.0008
09.08 23:40	6.6863	-0.0028
09.08 23:30	6.6891	-0.0025
09.08 23:20	6.6916	+0.0036
09.08 23:10	6.688	+0.0029
09.08 23:03	6.6851	-0.0007
09.08 23:00	6.6858	-0.0001
09.08 22:50	6.6859	+0.0004
09.08 22:40	6.6855	+0.0046
09.08 22:30	6.6809	-0.0108
09.08 22:20	6.6917	+0.0018
09.08 22:10	6.6899	-0.011
09.08 22:00	6.7009	+0.0051
09.08 21:50	6.6958	+0.0036
09.08 21:40	6.6922	-0.0022
09.08 21:30	6.6944	-0.0046
09.08 21:20	6.699	+0.0063
09.08 21:10	6.6927	-0.0006
09.08 21:03	6.6933	-0.0013
09.08 21:00	6.6946	+0.0005
09.08 20:50	6.6941	-0.002
09.08 20:40	6.6961	-0.0023
09.08 20:30	6.6984	-0.0028
09.08 20:20	6.7012	+0.0046
09.08 20:10	6.6966	-0.0057
09.08 20:00	6.7023	-0.0093
09.08 19:50	6.7116	-0.0045
09.08 19:40	6.7161	+0.0121
09.08 19:30	6.704	+0.0038
09.08 19:20	6.7002	+0.017
09.08 19:10	6.6832	-0.0148
09.08 19:03	6.698	-0.0022
09.08 19:00	6.7002	-0.0016
09.08 18:50	6.7018	+0.0003
09.08 18:40	6.7015	+0.0093
09.08 18:30	6.6922	-0.0133
09.08 18:20	6.7055	+0.0114
09.08 18:10	6.6941	-0.0067
09.08 18:00	6.7008	-0.0027
09.08 17:50	6.7035	+0.0111
09.08 17:40	6.6924	+0.0103
09.08 17:30	6.6821	+0.0061
09.08 17:20	6.676	+0.0036
09.08 17:10	6.6724	-0.0104
09.08 17:03	6.6828	-0.0126
09.08 17:00	6.6954	-0.0208
09.08 16:50	6.7162	+0.021
09.08 16:40	6.6952	+0.0079
09.08 16:30	6.6873	-0.0232
09.08 16:20	6.7105	+0.0058
09.08 16:10	6.7047	-0.0046
09.08 16:00	6.7093

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6423

макс: 7.0278

за неделю:

6.6423

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.08 15:00	6.6423	-0.0017
10.08 14:50	6.644	-0.0146
10.08 13:50	6.6804	+0.0077
10.08 12:50	6.6805	-0.0014
10.08 11:50	6.6618	+0.0026
10.08 10:50	6.6734	-0.0179
10.08 09:50	6.694	-0.0024
10.08 08:50	6.6989	+0.0033
10.08 07:50	6.7085	+0.0045
10.08 06:50	6.6857	+0.0014
10.08 05:50	6.7173	-0.0161
10.08 04:50	6.7116	-0.0102
10.08 03:50	6.7355	+0.0042
10.08 02:50	6.741	+0.002
10.08 01:50	6.7213	+0.0208
10.08 00:50	6.6678	-0.0088
09.08 23:50	6.6855	-0.0001
09.08 22:50	6.6859	+0.0051
09.08 21:50	6.6958	+0.0005
09.08 20:50	6.6941	-0.0093
09.08 19:50	6.7116	-0.0016
09.08 18:50	6.7018	-0.0027
09.08 17:50	6.7035	-0.0208
09.08 16:50	6.7162	-0.0005
09.08 15:50	6.7098	+0.0122
09.08 14:50	6.7323	+0.002
09.08 13:50	6.7578	+0.0056
09.08 12:50	6.7741	-0.0003
09.08 11:50	6.7582	+0.0025
09.08 10:50	6.7855	-0.0039
09.08 09:50	6.7581	-0.003
09.08 08:50	6.7701	+0.0036
09.08 07:50	6.7745	-0.0041
09.08 06:50	6.7756	+0.0053
09.08 05:50	6.769	-0.0151
09.08 04:50	6.7356	-0.0059
09.08 03:50	6.7311	+0.0031
09.08 02:50	6.7452	-0.0029
09.08 01:50	6.7618	+0.0016
09.08 00:50	6.7625	+0.0011
08.08 23:50	6.7682	+0.001
08.08 22:50	6.7665	-0.0035
08.08 21:50	6.7514	-0.0015
08.08 20:50	6.7525	-0.0067
08.08 19:50	6.7558	-0.0004
08.08 18:50	6.7401	+0.0038
08.08 17:50	6.7063	-0.0164
08.08 16:50	6.828	-0.0021
08.08 15:50	6.8006	+0.0007
08.08 14:50	6.8237	+0.0007
08.08 13:50	6.8339	+0.0025
08.08 12:50	6.84	-0.0006
08.08 11:50	6.8239	-0.0065
08.08 10:50	6.8762	-0.006
08.08 09:50	6.8911	+0.0054
08.08 08:50	6.8865	+0.0077
08.08 07:50	6.8877	-0.0022
08.08 06:50	6.9198	-0.0065
08.08 05:50	6.9266	+0.0101
08.08 04:50	6.9118	-0.0053
08.08 03:50	6.9411	-0.0032
08.08 02:50	6.9384	-0.0041
08.08 01:50	6.9493	+0.0009
08.08 00:50	6.9485	+0.0066
07.08 23:50	6.9521	-0.0038
07.08 22:50	6.9396	+0.0026
07.08 21:50	6.9547	+0.0029
07.08 20:50	6.9517	+0.0096
07.08 19:50	6.919	-0.0032
07.08 18:50	6.9228	+0.011
07.08 17:50	6.9426	+0.0071
07.08 16:50	6.9457	-0.0135
07.08 15:50	6.9506	+0.0092
07.08 14:50	6.9701	-0.0123
07.08 13:50	6.9822	+0.0047
07.08 12:50	6.9794	+0.0043
07.08 11:50	7	+0.0101
07.08 10:50	6.9972	+0.0016
07.08 09:50	7.0022	-0.0053
07.08 08:50	7.0181	+0.0025
07.08 07:50	7.0278	+0.0072
07.08 06:50	6.9803	-
07.08 05:50	6.9762	+0.0044
07.08 04:50	6.973	-0.0013
07.08 03:50	6.9714	-0.0125
07.08 02:50	6.9679	-0.0011
07.08 01:50	6.9652	-0.0003
07.08 00:50	6.9701	+0.0013
06.08 23:50	6.9941	+0.0011
06.08 22:50	7.0152	+0.0149
06.08 21:50	6.9961	-0.0055
06.08 20:50	6.9893	-0.0116
06.08 19:50	6.9745	+0.0074
06.08 18:50	6.964	+0.0013
06.08 17:50	6.9814	-0.0083
06.08 16:50	6.9653	+0.0017
06.08 15:50	6.953	-0.0002
06.08 14:53	6.9544	+0.0077
06.08 13:50	6.9709	+0.0011
06.08 12:50	6.9728	-0.0017
06.08 11:50	6.9462	-0.009
06.08 10:50	6.9497	+0.0066
06.08 09:50	6.9297	+0.0098
06.08 08:50	6.8953	-0.0065
06.08 07:50	6.9166	-0.0008
06.08 06:50	6.9299	+0.0016
06.08 05:50	6.9141	+0.0058
06.08 04:50	6.9124	-0.0017
06.08 03:50	6.9134	+0.0053
06.08 02:50	6.9153	+0.0079
06.08 01:50	6.897	-0.0123
06.08 00:50	6.8794	+0.0078
05.08 23:50	6.8448	+0.0067
05.08 22:50	6.8374	+0.0072
05.08 21:50	6.8263	-0.006
05.08 20:50	6.8431	+0.0045
05.08 19:50	6.8754	+0.0059
05.08 18:50	6.8881	-0.0144
05.08 17:50	6.8985	-0.0087
05.08 16:50	6.9199	+0.0029
05.08 15:50	6.922	+0.0088
05.08 14:50	6.9458	-0.0017
05.08 13:50	6.9583	+0.0195
05.08 12:50	6.8942	+0.0145
05.08 11:50	6.8756	-0.0037
05.08 10:50	6.8695	-0.001
05.08 09:50	6.8771	+0.0022
05.08 08:50	6.871	-0.002
05.08 07:50	6.8868	+0.0065
05.08 06:50	6.8718	-0.0011
05.08 05:50	6.8308	-0.0137
05.08 04:50	6.838	+0.001
05.08 03:50	6.8828	+0.0108
05.08 02:50	6.8996	+0.0209
05.08 01:50	6.8854	-0.0039
05.08 00:50	6.8863	+0.0087
04.08 23:50	6.8785	+0.0039
04.08 22:50	6.8723	+0.0015
04.08 21:50	6.8598	-0.001
04.08 20:50	6.873	+0.0038
04.08 19:50	6.8718	+0.0004
04.08 18:50	6.8331	+0.0062
04.08 17:50	6.8441	+0.0235
04.08 16:50	6.8523	-0.0016
04.08 15:50	6.8626	+0.0142
04.08 14:50	6.8441	-0.0002
04.08 13:50	6.8289	-0.0104
04.08 12:50	6.879	+0.0197
04.08 11:50	6.8203	+0.0016
04.08 10:50	6.8183	+0.0008
04.08 09:50	6.8114	+0.0003
04.08 08:50	6.7937	-0.0106
04.08 07:50	6.7848	+0.0064
04.08 06:50	6.7962	+0.0085
04.08 05:50	6.7806	-0.0111
04.08 04:50	6.7775	+0.0045
04.08 03:50	6.8151	-0.0047
04.08 02:50	6.8091	-0.0018
04.08 01:50	6.8153	+0.0017
04.08 00:50	6.7993	+0.0069
03.08 23:50	6.7829	+0.0047
03.08 22:50	6.7859	-0.0036
03.08 21:50	6.7847	+0.008
03.08 20:50	6.7749	+0.0045
03.08 19:50	6.7739	+0.0009
03.08 18:50	6.7653	-0.0016
03.08 17:50	6.7934	-0.0151
03.08 16:50	6.8194	-0.0019
03.08 15:50	6.8104

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 6.6423

макс: 7.1156

за месяц:

6.6423

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08.2026	6.7289	-0.0941
08.08.2026	6.823	-0.1432
07.08.2026	6.9662	+0.0111
06.08.2026	6.9551	+0.0726
05.08.2026	6.8825	+0.0393
04.08.2026	6.8432	+0.0419
03.08.2026	6.8013	-0.0369
02.08.2026	6.8382	-0.0081
01.08.2026	6.8463	+0.1415
31.07.2026	6.7048	-0.1842
30.07.2026	6.889	-0.206
29.07.2026	7.095	-0.0206
28.07.2026	7.1156	+0.1671
27.07.2026	6.9485	+0.0391
26.07.2026	6.9094	-0.0236
25.07.2026	6.933	+0.0258
24.07.2026	6.9072	-0.0917
23.07.2026	6.9989	+0.0506
22.07.2026	6.9483	+0.0362
21.07.2026	6.9121	-0.0377
20.07.2026	6.9498	-0.0484
19.07.2026	6.9982	+0.0308
18.07.2026	6.9674	-0.0693
17.07.2026	7.0367	+0.0357
16.07.2026	7.001	+0.1152
15.07.2026	6.8858	+0.1008
14.07.2026	6.785	-0.0579
13.07.2026	6.8429	+0.1105
12.07.2026	6.7324	+0.067
11.07.2026	6.6654	-0.1848
10.07.2026	6.8502

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 6.4417

макс: 8.2177

за квартал:

6.6423

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08.2026	6.7289	-0.0941
08.08.2026	6.823	-0.1432
07.08.2026	6.9662	+0.0111
06.08.2026	6.9551	+0.0726
05.08.2026	6.8825	+0.0393
04.08.2026	6.8432	+0.0419
03.08.2026	6.8013	-0.0369
02.08.2026	6.8382	-0.0081
01.08.2026	6.8463	+0.1415
31.07.2026	6.7048	-0.1842
30.07.2026	6.889	-0.206
29.07.2026	7.095	-0.0206
28.07.2026	7.1156	+0.1671
27.07.2026	6.9485	+0.0391
26.07.2026	6.9094	-0.0236
25.07.2026	6.933	+0.0258
24.07.2026	6.9072	-0.0917
23.07.2026	6.9989	+0.0506
22.07.2026	6.9483	+0.0362
21.07.2026	6.9121	-0.0377
20.07.2026	6.9498	-0.0484
19.07.2026	6.9982	+0.0308
18.07.2026	6.9674	-0.0693
17.07.2026	7.0367	+0.0357
16.07.2026	7.001	+0.1152
15.07.2026	6.8858	+0.1008
14.07.2026	6.785	-0.0579
13.07.2026	6.8429	+0.1105
12.07.2026	6.7324	+0.067
11.07.2026	6.6654	-0.1848
10.07.2026	6.8502	-0.0345
09.07.2026	6.8847	-0.0095
08.07.2026	6.8942	+0.2664
07.07.2026	6.6278	+0.1219
06.07.2026	6.5059	-0.032
05.07.2026	6.5379	-0.0528
04.07.2026	6.5907	-0.0286
03.07.2026	6.6193	-0.1329
02.07.2026	6.7522	-0.2252
01.07.2026	6.9774	-0.1862
30.06.2026	7.1636	+0.1217
29.06.2026	7.0419	-0.0299
28.06.2026	7.0718	+0.0016
27.06.2026	7.0702	+0.1067
26.06.2026	6.9635	-0.1687
25.06.2026	7.1322	-0.074
24.06.2026	7.2062	+0.0363
23.06.2026	7.1699	+0.2087
22.06.2026	6.9612	+0.0513
21.06.2026	6.9099	-0.0612
20.06.2026	6.9711	-0.0349
19.06.2026	7.006	-0.1741
18.06.2026	7.1801	+0.249
17.06.2026	6.9311	+0.0008
16.06.2026	6.9303	-0.0551
15.06.2026	6.9854	-0.1894
14.06.2026	7.1748	-0.0099
13.06.2026	7.1847	-0.015
12.06.2026	7.1997	-0.0181
11.06.2026	7.2178	-0.0561
10.06.2026	7.2739	+0.0965
09.06.2026	7.1774	-0.1859
08.06.2026	7.3633	-0.2778
07.06.2026	7.6411	-0.3897
06.06.2026	8.0308	-0.1869
05.06.2026	8.2177	+0.2413
04.06.2026	7.9764	+0.37
03.06.2026	7.6064	+0.3816
02.06.2026	7.2248	+0.3089
01.06.2026	6.9159	+0.2131
31.05.2026	6.7028	-0.3153
30.05.2026	7.0181	-0.3749
29.05.2026	7.393	-0.0877
28.05.2026	7.4807	+0.3379
27.05.2026	7.1428	+0.1575
26.05.2026	6.9853	-0.0038
25.05.2026	6.9891	-0.1513
24.05.2026	7.1404	+0.0597
23.05.2026	7.0807	+0.1604
22.05.2026	6.9203	+0.0206
21.05.2026	6.8997	-0.1166
20.05.2026	7.0163	-0.1191
19.05.2026	7.1354	+0.035
18.05.2026	7.1004	+0.2271
17.05.2026	6.8733	+0.1104
16.05.2026	6.7629	+0.016
15.05.2026	6.7469	+0.1217
14.05.2026	6.6252	+0.1268
13.05.2026	6.4984	-0.0627
12.05.2026	6.5611	+0.1194
11.05.2026	6.4417

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот