Курсы криптовалют к UNUS SED LEO

Bitcoin 9502.53
Эфириум 305.38
Tether USDt 0.11329
BNB 87.921
XRP 0.18023
USDC 0.11332
Solana 13.7067
TRON 0.0381
Zcash 177.3
Hyperliquid 10.4609
Dogecoin 0.01109
Chainlink 1.58
Monero 62.8146
Cardano 0.029
Stellar 0.02476
NEAR Protocol 0.5815
Bitcoin Cash 37.7348
Uniswap 1.0989
Лайткоин 7.9201

Все криптовалюты » UNUS SED LEO » PancakeSwap

Курс UNUS SED LEO (LEO) к PancakeSwap (CAKE)

Обновлено: 25.09.2026 18:20:01 UNUS SED LEO


	=
Калькулятор LEO - CAKE / Обратный расчет: курс PancakeSwap к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно pancakeswap, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1237

макс: 3.2746

за сутки:

3.1756

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
25.09 18:20	3.1756	-0.0168
25.09 18:10	3.1924	+0.0006
25.09 18:00	3.1918	-0.0037
25.09 17:50	3.1955	+0.0099
25.09 17:40	3.1856	-0.0178
25.09 17:30	3.2034	-0.0191
25.09 17:20	3.2225	+0.0068
25.09 17:10	3.2157	+0.0122
25.09 17:03	3.2035	+0.0012
25.09 17:00	3.2023	+0.0026
25.09 16:50	3.1997	+0.0149
25.09 16:40	3.1848	-0.0081
25.09 16:30	3.1929	+0.0185
25.09 16:20	3.1744	+0.0116
25.09 16:10	3.1628	+0.0096
25.09 16:00	3.1532	-0.004
25.09 15:50	3.1572	+0.0107
25.09 15:40	3.1465	-0.0071
25.09 15:30	3.1536	+0.0087
25.09 15:20	3.1449	+0.0202
25.09 15:10	3.1247	+0.001
25.09 15:03	3.1237	-0.0249
25.09 15:00	3.1486	-0.0359
25.09 14:50	3.1845	-0.038
25.09 14:40	3.2225	-0.0108
25.09 14:30	3.2333	+0.0093
25.09 14:20	3.224	-0.0293
25.09 14:10	3.2533	-0.0042
25.09 14:00	3.2575	+0.0032
25.09 13:50	3.2543	+0.0007
25.09 13:40	3.2536	-0.0089
25.09 13:30	3.2625	+0.0016
25.09 13:20	3.2609	+0.0037
25.09 13:10	3.2572	+0.007
25.09 13:03	3.2502	-0.0002
25.09 13:00	3.2504	+0.0167
25.09 12:50	3.2337	+0.0093
25.09 12:40	3.2244	+0.0039
25.09 12:30	3.2205	-0.0044
25.09 12:20	3.2249	+0.0058
25.09 12:10	3.2191	+0.003
25.09 12:00	3.2161	+0.0035
25.09 11:50	3.2126	+0.0019
25.09 11:40	3.2107	+0.0001
25.09 11:30	3.2106	-0.0016
25.09 11:20	3.2122	+0.0011
25.09 11:10	3.2111	-0.0001
25.09 11:03	3.2112	+0.0008
25.09 11:00	3.2104	-0.0022
25.09 10:50	3.2126	-0.0038
25.09 10:40	3.2164	-0.0007
25.09 10:30	3.2171	+0.0058
25.09 10:20	3.2113	+0.0027
25.09 10:10	3.2086	-0.0064
25.09 10:00	3.215	-0.0036
25.09 09:50	3.2186	-0.0006
25.09 09:40	3.2192	+0.0037
25.09 09:30	3.2155	-0.0032
25.09 09:20	3.2187	-0.0023
25.09 09:10	3.221	+0.0118
25.09 09:03	3.2092	-0.0011
25.09 09:00	3.2103	+0.0067
25.09 08:50	3.2036	-0.0003
25.09 08:40	3.2039	-0.0039
25.09 08:30	3.2078	-0.002
25.09 08:20	3.2098	-0.0031
25.09 08:10	3.2129	+0.004
25.09 08:00	3.2089	-0.0021
25.09 07:50	3.211	-0.0075
25.09 07:40	3.2185	+0.0111
25.09 07:30	3.2074	-0.0084
25.09 07:20	3.2158	-0.0146
25.09 07:10	3.2304	-0.0018
25.09 07:03	3.2322	-0.0016
25.09 07:00	3.2338	-
25.09 06:50	3.2338	+0.0019
25.09 06:40	3.2319	-0.0021
25.09 06:30	3.234	+0.0035
25.09 06:20	3.2305	-0.0004
25.09 06:10	3.2309	-0.0044
25.09 06:00	3.2353	-0.0002
25.09 05:50	3.2355	+0.0061
25.09 05:40	3.2294	+0.0069
25.09 05:30	3.2225	-0.0153
25.09 05:20	3.2378	-0.0123
25.09 05:10	3.2501	-0.0023
25.09 05:03	3.2524	-0.0064
25.09 05:00	3.2588	-0.0095
25.09 04:50	3.2683	+0.008
25.09 04:40	3.2603	+0.0002
25.09 04:30	3.2601	+0.0076
25.09 04:20	3.2525	-0.0016
25.09 04:10	3.2541	+0.005
25.09 04:00	3.2491	-0.0012
25.09 03:50	3.2503	+0.0022
25.09 03:40	3.2481	-0.0088
25.09 03:30	3.2569	-0.0039
25.09 03:20	3.2608	+0.0086
25.09 03:10	3.2522	+0.0062
25.09 03:03	3.246	-0.0029
25.09 03:00	3.2489	-0.0017
25.09 02:50	3.2506	-0.0114
25.09 02:40	3.262	+0.0111
25.09 02:30	3.2509	-0.0017
25.09 02:20	3.2526	+0.0014
25.09 02:10	3.2512	+0.0011
25.09 02:00	3.2501	-0.0009
25.09 01:50	3.251	-0.0011
25.09 01:40	3.2521	-
25.09 01:30	3.2521	-0.0056
25.09 01:20	3.2577	+0.0054
25.09 01:10	3.2523	+0.0016
25.09 01:03	3.2507	+0.0001
25.09 01:00	3.2506	-0.0036
25.09 00:50	3.2542	+0.0017
25.09 00:40	3.2525	-0.0031
25.09 00:30	3.2556	-
25.09 00:20	3.2556	+0.0097
25.09 00:10	3.2459	-0.0016
25.09 00:00	3.2475	+0.0008
24.09 23:50	3.2467	-0.0019
24.09 23:40	3.2486	-0.0148
24.09 23:30	3.2634	-0.0015
24.09 23:20	3.2649	-0.0097
24.09 23:10	3.2746	+0.0147
24.09 23:03	3.2599	+0.013
24.09 23:00	3.2469	+0.001
24.09 22:50	3.2459	+0.0014
24.09 22:40	3.2445	+0.0032
24.09 22:30	3.2413	+0.0019
24.09 22:20	3.2394	+0.0007
24.09 22:10	3.2387	-0.0008
24.09 22:00	3.2395	-0.0043
24.09 21:50	3.2438	-0.0036
24.09 21:40	3.2474	+0.0026
24.09 21:30	3.2448	-0.0021
24.09 21:20	3.2469	-0.0094
24.09 21:10	3.2563	+0.008
24.09 21:03	3.2483	+0.0034
24.09 21:00	3.2449	+0.01
24.09 20:50	3.2349	-0.0043
24.09 20:40	3.2392	+0.0011
24.09 20:30	3.2381	+0.0076
24.09 20:20	3.2305	+0.0119
24.09 20:10	3.2186	+0.0035
24.09 20:00	3.2151	+0.0069
24.09 19:50	3.2082	+0.0056
24.09 19:40	3.2026	+0.0141
24.09 19:30	3.1885	+0.0023
24.09 19:20	3.1862	-0.0181
24.09 19:10	3.2043	-0.0142
24.09 19:03	3.2185	-0.0088
24.09 19:00	3.2273

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1237

макс: 3.8597

за неделю:

3.1756

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
25.09 18:20	3.1756	-0.0037
25.09 17:50	3.1955	+0.0026
25.09 16:50	3.1997	-0.004
25.09 15:50	3.1572	-0.0359
25.09 14:50	3.1845	+0.0032
25.09 13:50	3.2543	+0.0167
25.09 12:50	3.2337	+0.0035
25.09 11:50	3.2126	-0.0022
25.09 10:50	3.2126	-0.0036
25.09 09:50	3.2186	+0.0067
25.09 08:50	3.2036	-0.0021
25.09 07:50	3.211	-
25.09 06:50	3.2338	-0.0002
25.09 05:50	3.2355	-0.0095
25.09 04:50	3.2683	-0.0012
25.09 03:50	3.2503	-0.0017
25.09 02:50	3.2506	-0.0009
25.09 01:50	3.251	-0.0036
25.09 00:50	3.2542	+0.0008
24.09 23:50	3.2467	+0.001
24.09 22:50	3.2459	-0.0043
24.09 21:50	3.2438	+0.01
24.09 20:50	3.2349	+0.0069
24.09 19:50	3.2082	+0.0003
24.09 18:50	3.227	+0.0135
24.09 17:50	3.3063	-0.0104
24.09 16:50	3.3507	+0.0059
24.09 15:50	3.3442	-0.0106
24.09 14:50	3.3353	+0.0046
24.09 13:50	3.3912	-0.004
24.09 12:50	3.4308	+0.0019
24.09 11:50	3.3807	-0.02
24.09 10:50	3.3939	-0.0095
24.09 09:50	3.4247	-0.0063
24.09 08:50	3.4125	-0.0071
24.09 07:50	3.4361	+0.0171
24.09 06:50	3.4402	+0.0069
24.09 05:50	3.4141	+0.0024
24.09 04:50	3.4369	+0.0168
24.09 03:50	3.4538	-0.006
24.09 02:50	3.5241	+0.0001
24.09 01:50	3.517	-0.0001
24.09 00:50	3.5257	-0.0007
23.09 23:50	3.5135	-0.0149
23.09 22:50	3.5287	-0.008
23.09 21:50	3.5254	-0.0002
23.09 20:50	3.509	-0.0013
23.09 19:50	3.5229	+0.0038
23.09 18:50	3.5259	-0.0169
23.09 17:50	3.5326	+0.011
23.09 16:50	3.4529	+0.0118
23.09 15:50	3.4574	+0.0004
23.09 14:50	3.4391	-0.0089
23.09 13:50	3.4336	+0.004
23.09 12:50	3.4273	+0.051
23.09 11:50	3.3723	+0.0087
23.09 10:50	3.3858	-0.0052
23.09 09:50	3.3581	+0.005
23.09 08:50	3.3685	+0.0101
23.09 07:50	3.3421	-0.0142
23.09 06:50	3.3241	-0.0031
23.09 05:50	3.367	-0.0108
23.09 04:50	3.3537	+0.0074
23.09 03:50	3.4748	+0.0043
23.09 02:50	3.4902	-0.0037
23.09 01:50	3.5214	-0.0085
23.09 00:50	3.5336	+0.0028
22.09 23:50	3.5295	+0.0012
22.09 22:50	3.5264	-0.0002
22.09 21:50	3.5143	-0.0274
22.09 20:50	3.5185	-0.0138
22.09 19:50	3.5766	+0.0022
22.09 18:50	3.5657	-0.0183
22.09 17:50	3.5898	-0.0077
22.09 16:50	3.5522	-0.032
22.09 15:50	3.5693	-0.0034
22.09 14:50	3.5872	-0.0088
22.09 13:50	3.5774	+0.0024
22.09 12:50	3.5778	-0.0089
22.09 11:50	3.5594	-0.0049
22.09 10:50	3.6184	+0.0029
22.09 09:50	3.5848	-0.0125
22.09 08:50	3.5888	+0.0076
22.09 07:50	3.5976	+0.0064
22.09 06:50	3.5838	+0.0101
22.09 05:50	3.5601	-0.0028
22.09 04:50	3.5626	+0.0171
22.09 03:50	3.5176	+0.004
22.09 02:50	3.5165	-0.0107
22.09 01:50	3.5208	+0.0187
22.09 00:50	3.5033	+0.0007
21.09 23:50	3.5035	-0.0011
21.09 22:50	3.52	+0.0128
21.09 21:50	3.5106	+0.0095
21.09 20:50	3.494	+0.0006
21.09 19:50	3.4604	+0.0302
21.09 18:50	3.4049	-0.0142
21.09 17:50	3.5138	-0.0118
21.09 16:50	3.5235	+0.001
21.09 15:50	3.5225	+0.0084
21.09 14:50	3.5051	+0.001
21.09 13:50	3.52	+0.0227
21.09 12:50	3.5114	-0.0069
21.09 11:50	3.527	-0.0108
21.09 10:50	3.5584	+0.005
21.09 09:50	3.5543	-0.0009
21.09 08:50	3.5224	+0.0002
21.09 07:50	3.5022	+0.011
21.09 06:50	3.4684	+0.0051
21.09 05:50	3.4508	+0.0562
21.09 04:50	3.434	-0.008
21.09 03:50	3.4389	-0.0014
21.09 02:50	3.4748	-0.0186
21.09 01:50	3.4764	-0.0126
21.09 00:50	3.492	-0.0493
20.09 23:50	3.4927	-0.0166
20.09 22:50	3.5382	+0.0123
20.09 21:50	3.5467	+0.0092
20.09 20:50	3.6018	-0.0079
20.09 19:50	3.6052	+0.0045
20.09 18:50	3.6221	+0.0025
20.09 17:50	3.6044	+0.0251
20.09 16:50	3.559	-0.0001
20.09 15:50	3.5897	+0.0084
20.09 14:50	3.6035	+0.0084
20.09 13:50	3.6366	+0.0107
20.09 12:50	3.6394	-0.048
20.09 11:50	3.651	-0.0162
20.09 10:50	3.7566	+0.003
20.09 09:50	3.6342	-0.0011
20.09 08:50	3.8343	-0.0031
20.09 07:50	3.8297	-0.032
20.09 06:50	3.8597	+0.0377
20.09 05:50	3.7595	-0.0017
20.09 04:50	3.723	-0.0039
20.09 03:50	3.6966	-0.0027
20.09 02:50	3.7042	+0.0003
20.09 01:50	3.71	-0.0059
20.09 00:50	3.7367	+0.0048
19.09 23:50	3.713	+0.0029
19.09 22:50	3.7162	+0.0028
19.09 21:50	3.7261	+0.0072
19.09 20:50	3.7271	-0.0013
19.09 19:50	3.7153	+0.012
19.09 18:50	3.7139	-0.0018
19.09 17:50	3.6822	-0.0021
19.09 16:50	3.6703	-0.0155
19.09 15:50	3.6443	-0.0288
19.09 14:50	3.6417	-0.0135
19.09 13:50	3.6745	+0.0057
19.09 12:50	3.6511	-0.0014
19.09 11:50	3.6653	-0.0019
19.09 10:50	3.7013	+0.0064
19.09 09:50	3.686	-0.0022
19.09 08:50	3.6833	+0.0046
19.09 07:50	3.6869	-0.0003
19.09 06:50	3.6862	-0.0015
19.09 05:50	3.6384	-0.0091
19.09 04:50	3.6592	-0.0007
19.09 03:50	3.6427	+0.0055
19.09 02:50	3.6791	+0.0073
19.09 01:50	3.6261	+0.0028
19.09 00:50	3.6269	+0.0085
18.09 23:50	3.6239	+0.0004
18.09 22:50	3.6044	+0.0003
18.09 21:50	3.6253	-0.0144
18.09 20:50	3.6323	+0.0124
18.09 19:50	3.6065	+0.0036
18.09 18:50	3.6019

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 3.1237

макс: 5.6247

за месяц:

3.1756

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09.2026	3.3416	-0.1074
23.09.2026	3.449	-0.1079
22.09.2026	3.5569	+0.054
21.09.2026	3.5029	-0.1292
20.09.2026	3.6321	-0.0558
19.09.2026	3.6879	+0.0918
18.09.2026	3.5961	-0.1563
17.09.2026	3.7524	-0.2703
16.09.2026	4.0227	+0.1163
15.09.2026	3.9064	+0.0563
14.09.2026	3.8501	-0.2451
13.09.2026	4.0952	-0.0077
12.09.2026	4.1029	-0.1271
11.09.2026	4.23	-0.0419
10.09.2026	4.2719	+0.2386
09.09.2026	4.0333	+0.0099
08.09.2026	4.0234	-0.1068
07.09.2026	4.1302	-0.0898
06.09.2026	4.22	-0.1388
05.09.2026	4.3588	-0.3118
04.09.2026	4.6706	-0.1502
03.09.2026	4.8208	-0.3043
02.09.2026	5.1251	+0.0205
01.09.2026	5.1046	-0.1041
31.08.2026	5.2087	-0.162
30.08.2026	5.3707	-0.254
29.08.2026	5.6247	+0.1704
28.08.2026	5.4543	+0.1004
27.08.2026	5.3539	-0.0328
26.08.2026	5.3867	-0.0551
25.08.2026	5.4418

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 3.1237

макс: 7.1636

за квартал:

3.1756

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09.2026	3.3416	-0.1074
23.09.2026	3.449	-0.1079
22.09.2026	3.5569	+0.054
21.09.2026	3.5029	-0.1292
20.09.2026	3.6321	-0.0558
19.09.2026	3.6879	+0.0918
18.09.2026	3.5961	-0.1563
17.09.2026	3.7524	-0.2703
16.09.2026	4.0227	+0.1163
15.09.2026	3.9064	+0.0563
14.09.2026	3.8501	-0.2451
13.09.2026	4.0952	-0.0077
12.09.2026	4.1029	-0.1271
11.09.2026	4.23	-0.0419
10.09.2026	4.2719	+0.2386
09.09.2026	4.0333	+0.0099
08.09.2026	4.0234	-0.1068
07.09.2026	4.1302	-0.0898
06.09.2026	4.22	-0.1388
05.09.2026	4.3588	-0.3118
04.09.2026	4.6706	-0.1502
03.09.2026	4.8208	-0.3043
02.09.2026	5.1251	+0.0205
01.09.2026	5.1046	-0.1041
31.08.2026	5.2087	-0.162
30.08.2026	5.3707	-0.254
29.08.2026	5.6247	+0.1704
28.08.2026	5.4543	+0.1004
27.08.2026	5.3539	-0.0328
26.08.2026	5.3867	-0.0551
25.08.2026	5.4418	-0.0718
23.08.2026	5.5136	+0.1128
22.08.2026	5.4008	-0.0257
21.08.2026	5.4265	-0.3038
20.08.2026	5.7303	-0.2146
19.08.2026	5.9449	-0.4709
18.08.2026	6.4158	-0.0176
17.08.2026	6.4334	-0.0046
16.08.2026	6.438	+0.2303
15.08.2026	6.2077	-0.3054
14.08.2026	6.5131	-0.0169
13.08.2026	6.53	+0.2149
12.08.2026	6.3151	-0.1943
11.08.2026	6.5094	-0.1695
10.08.2026	6.6789	-0.05
09.08.2026	6.7289	-0.0941
08.08.2026	6.823	-0.1432
07.08.2026	6.9662	+0.0111
06.08.2026	6.9551	+0.0726
05.08.2026	6.8825	+0.0393
04.08.2026	6.8432	+0.0419
03.08.2026	6.8013	-0.0369
02.08.2026	6.8382	-0.0081
01.08.2026	6.8463	+0.1415
31.07.2026	6.7048	-0.1842
30.07.2026	6.889	-0.206
29.07.2026	7.095	-0.0206
28.07.2026	7.1156	+0.1671
27.07.2026	6.9485	+0.0391
26.07.2026	6.9094	-0.0236
25.07.2026	6.933	+0.0258
24.07.2026	6.9072	-0.0917
23.07.2026	6.9989	+0.0506
22.07.2026	6.9483	+0.0362
21.07.2026	6.9121	-0.0377
20.07.2026	6.9498	-0.0484
19.07.2026	6.9982	+0.0308
18.07.2026	6.9674	-0.0693
17.07.2026	7.0367	+0.0357
16.07.2026	7.001	+0.1152
15.07.2026	6.8858	+0.1008
14.07.2026	6.785	-0.0579
13.07.2026	6.8429	+0.1105
12.07.2026	6.7324	+0.067
11.07.2026	6.6654	-0.1848
10.07.2026	6.8502	-0.0345
09.07.2026	6.8847	-0.0095
08.07.2026	6.8942	+0.2664
07.07.2026	6.6278	+0.1219
06.07.2026	6.5059	-0.032
05.07.2026	6.5379	-0.0528
04.07.2026	6.5907	-0.0286
03.07.2026	6.6193	-0.1329
02.07.2026	6.7522	-0.2252
01.07.2026	6.9774	-0.1862
30.06.2026	7.1636	+0.1217
29.06.2026	7.0419	-0.0299
28.06.2026	7.0718	+0.0016
27.06.2026	7.0702	+0.1067
26.06.2026	6.9635

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот