Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC, PancakeSwap »

    Курс USDC (USDC) к PancakeSwap (CAKE)

    Обновлено: 17.11.2025 03:10:01USDC

    =
    Калькулятор USDC - CAKE / Обратный расчет: курс PancakeSwap к USDC
    6.05
    10010

    Графики

    Динамика изменения курса usdc относительно pancakeswap, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40791
      макс: 0.43139
      за сутки:
      0.42483  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      17.11 03:100.42483+0.00114
      17.11 03:000.42369+0.0006
      17.11 02:500.42309-0.00069
      17.11 02:400.42378-0.0024
      17.11 02:300.42618-0.00093
      17.11 02:200.42711-0.00318
      17.11 02:100.43029+0.00406
      17.11 02:030.42623+0.00033
      17.11 02:000.4259-0.00445
      17.11 01:500.43035+0.00099
      17.11 01:400.42936+0.00011
      17.11 01:300.42925-0.00024
      17.11 01:200.42949-0.0019
      17.11 01:100.43139+0.00118
      17.11 01:000.43021-0.00075
      17.11 00:500.43096-0.00024
      17.11 00:400.4312+0.00036
      17.11 00:300.43084+0.00072
      17.11 00:200.43012+0.00112
      17.11 00:100.429+0.00133
      17.11 00:030.42767-7.0E-5
      17.11 00:000.42774+0.00065
      16.11 23:500.42709+0.00058
      16.11 23:400.42651-0.00036
      16.11 23:300.42687+2.0E-5
      16.11 23:200.42685-0.00025
      16.11 23:100.4271-0.00069
      16.11 23:000.42779+0.00141
      16.11 22:500.42638+0.00016
      16.11 22:400.42622-6.0E-5
      16.11 22:300.42628+0.00188
      16.11 22:200.4244-0.00349
      16.11 22:100.42789-0.00109
      16.11 22:030.42898-1.0E-5
      16.11 22:000.42899+0.00096
      16.11 21:500.42803+0.00281
      16.11 21:400.42522+0.00222
      16.11 21:300.423+0.00188
      16.11 21:200.42112-0.00467
      16.11 21:100.42579-0.00459
      16.11 21:000.43038+0.00069
      16.11 20:500.42969+0.0006
      16.11 20:400.42909+0.00055
      16.11 20:300.42854+0.00013
      16.11 20:200.42841+0.00087
      16.11 20:100.42754+0.0002
      16.11 20:030.42734+0.0002
      16.11 20:000.42714+0.00138
      16.11 19:500.42576+0.00038
      16.11 19:400.42538+0.00079
      16.11 19:300.42459+0.00075
      16.11 19:200.42384+0.00245
      16.11 19:100.42139-0.00035
      16.11 19:000.42174+0.00259
      16.11 18:500.41915+0.00047
      16.11 18:400.41868+0.0004
      16.11 18:300.41828+0.00033
      16.11 18:200.41795+0.00079
      16.11 18:100.41716+0.00047
      16.11 18:030.41669+0.00098
      16.11 18:000.41571+0.00061
      16.11 17:500.4151-0.0023
      16.11 17:400.4174-0.00226
      16.11 17:300.41966+0.00011
      16.11 17:200.41955+0.00033
      16.11 17:100.41922-0.00033
      16.11 17:000.41955-0.00029
      16.11 16:500.41984+0.00186
      16.11 16:400.41798+0.00051
      16.11 16:300.41747+0.00021
      16.11 16:200.41726-0.00072
      16.11 16:100.41798-
      16.11 16:030.41798+0.00069
      16.11 16:000.41729+0.00029
      16.11 15:500.417-0.00165
      16.11 15:400.41865+0.00053
      16.11 15:300.41812+0.00063
      16.11 15:200.41749-5.0E-5
      16.11 15:100.41754-0.00112
      16.11 15:000.41866+0.00019
      16.11 14:500.41847+0.00238
      16.11 14:400.41609+0.00097
      16.11 14:300.41512+0.00194
      16.11 14:200.41318+0.00309
      16.11 14:100.41009+0.00106
      16.11 14:030.40903-7.0E-5
      16.11 14:000.4091+0.00046
      16.11 13:500.40864+0.00034
      16.11 13:400.4083+0.00039
      16.11 13:300.40791-0.00043
      16.11 13:200.40834-0.001
      16.11 13:100.40934-0.00115
      16.11 13:000.41049-0.00168
      16.11 12:500.41217-0.00094
      16.11 12:400.41311-0.00117
      16.11 12:300.41428+0.00046
      16.11 12:200.41382+0.00019
      16.11 12:100.41363+0.00067
      16.11 12:030.41296+0.00011
      16.11 12:000.41285+0.00095
      16.11 11:500.4119-0.0002
      16.11 11:400.4121+0.00033
      16.11 11:300.41177-0.00075
      16.11 11:200.41252+3.0E-5
      16.11 11:100.41249+0.00049
      16.11 11:000.412-0.0007
      16.11 10:500.4127+0.00042
      16.11 10:400.41228-0.00014
      16.11 10:300.41242+0.00056
      16.11 10:200.41186+0.00059
      16.11 10:100.41127+0.00052
      16.11 10:030.41075+0.0006
      16.11 10:000.41015-0.00025
      16.11 09:500.4104-0.00021
      16.11 09:400.41061+0.00052
      16.11 09:300.41009+0.00074
      16.11 09:200.40935-0.00062
      16.11 09:100.40997-0.00071
      16.11 09:000.41068+0.00052
      16.11 08:500.41016+0.0002
      16.11 08:400.40996+0.00091
      16.11 08:300.40905-0.00055
      16.11 08:200.4096-0.00099
      16.11 08:100.41059-0.00056
      16.11 08:030.41115-0.0004
      16.11 08:000.41155-0.00207
      16.11 07:500.41362+9.0E-5
      16.11 07:400.41353+0.00068
      16.11 07:300.41285+0.00067
      16.11 07:200.41218+0.00046
      16.11 07:100.41172+0.00089
      16.11 07:000.41083+0.001
      16.11 06:500.40983+0.00057
      16.11 06:400.40926+0.0005
      16.11 06:300.40876-0.00192
      16.11 06:200.41068+0.00038
      16.11 06:100.4103-0.00112
      16.11 06:030.41142-0.00036
      16.11 06:000.41178-0.0012
      16.11 05:500.41298-0.00094
      16.11 05:400.41392-0.00074
      16.11 05:300.41466-0.00113
      16.11 05:200.41579-0.00104
      16.11 05:100.41683-0.0002
      16.11 05:000.41703-0.00249
      16.11 04:500.41952+0.00109
      16.11 04:400.41843+0.00105
      16.11 04:300.41738+0.00061
      16.11 04:200.41677+2.0E-5
      16.11 04:100.41675+0.00168
      16.11 04:030.41507-2.0E-5
      16.11 04:000.41509
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36333
      макс: 0.43951
      за неделю:
      0.42483  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      17.11 03:100.42483+0.0006
      17.11 02:500.42309-0.00445
      17.11 01:500.43035-0.00075
      17.11 00:500.43096+0.00065
      16.11 23:500.42709+0.00141
      16.11 22:500.42638+0.00096
      16.11 21:500.42803+0.00069
      16.11 20:500.42969+0.00138
      16.11 19:500.42576+0.00259
      16.11 18:500.41915+0.00061
      16.11 17:500.4151-0.00029
      16.11 16:500.41984+0.00029
      16.11 15:500.417+0.00019
      16.11 14:500.41847+0.00046
      16.11 13:500.40864-0.00168
      16.11 12:500.41217+0.00095
      16.11 11:500.4119-0.0007
      16.11 10:500.4127-0.00025
      16.11 09:500.4104+0.00052
      16.11 08:500.41016-0.00207
      16.11 07:500.41362+0.001
      16.11 06:500.40983-0.0012
      16.11 05:500.41298-0.00249
      16.11 04:500.41952-0.00046
      16.11 03:500.41555+0.00066
      16.11 02:500.41233-0.0002
      16.11 01:500.41455+0.00055
      16.11 00:500.41526-0.00022
      15.11 23:500.41349+0.00062
      15.11 22:500.40862+0.00111
      15.11 21:500.41074-0.00132
      15.11 20:500.41457-0.00109
      15.11 19:500.418-0.00056
      15.11 18:500.4179+7.0E-5
      15.11 17:500.41597-0.00023
      15.11 16:500.41673-0.0013
      15.11 15:500.41785+0.0011
      15.11 14:500.42032-0.00053
      15.11 13:500.41956+0.00077
      15.11 12:500.41878+0.00467
      15.11 11:500.4154-
      15.11 10:500.41418-0.00033
      15.11 09:500.41531-0.00096
      15.11 08:500.41574-0.00014
      15.11 07:500.41611-0.00026
      15.11 06:500.4138-0.00029
      15.11 05:500.41581+0.00098
      15.11 04:500.41417+0.00068
      15.11 03:500.42269+0.00166
      15.11 02:500.42591+0.00216
      15.11 01:500.41597-0.00112
      15.11 00:500.41582-0.00147
      14.11 23:500.41545-0.00109
      14.11 22:500.40942-0.00064
      14.11 21:500.42104+0.00269
      14.11 20:500.41545-0.00146
      14.11 19:500.41202+0.00048
      14.11 18:500.41906-0.0003
      14.11 17:500.42221-0.00236
      14.11 16:500.43799-0.00581
      14.11 15:500.43951+0.00108
      14.11 14:500.43289+0.0011
      14.11 13:500.42618+0.0015
      14.11 12:500.42622-0.00044
      14.11 11:500.42421-0.00012
      14.11 10:500.42169-0.00331
      14.11 09:500.42584-0.0002
      14.11 08:500.42378+0.00046
      14.11 07:500.42408-0.00019
      14.11 06:500.41724+0.00104
      14.11 05:500.41243-0.00031
      14.11 04:500.41761+0.00275
      14.11 03:500.41564+0.0016
      14.11 02:500.41398+0.00029
      14.11 01:500.41916-0.00067
      14.11 00:500.42495+0.00099
      13.11 23:500.42395+0.00127
      13.11 22:500.42151+0.00245
      13.11 21:500.4202+0.00124
      13.11 20:500.41336+0.00162
      13.11 19:500.40605+0.00029
      13.11 18:500.40484-0.00342
      13.11 17:500.4055+0.00118
      13.11 16:500.40151+0.00044
      13.11 15:500.39994-0.00017
      13.11 14:500.4005+0.00026
      13.11 13:500.40051+0.00074
      13.11 12:500.40179+0.00046
      13.11 11:500.39553+0.00188
      13.11 10:500.39481+0.00023
      13.11 09:500.39495-0.00092
      13.11 08:500.39534+0.0002
      13.11 07:500.39873-5.0E-5
      13.11 06:500.39781+0.00098
      13.11 05:500.40177+0.00234
      13.11 04:500.40057+0.00035
      13.11 03:500.40312-1.0E-5
      13.11 02:500.40554-6.0E-5
      13.11 01:500.40335-0.00026
      13.11 00:500.4054+0.00081
      12.11 23:500.40545+0.00039
      12.11 22:500.4064+0.00109
      12.11 21:500.40374-0.00141
      12.11 20:500.40535+0.00078
      12.11 19:500.40767+0.00342
      12.11 18:500.39984+0.00533
      12.11 17:500.39093-0.00165
      12.11 16:500.38843-0.00065
      12.11 15:500.39002+0.00017
      12.11 14:500.38798+0.00052
      12.11 13:500.38918+0.0008
      12.11 12:500.39102-0.0002
      12.11 11:500.3928+0.00159
      12.11 10:500.39848+0.00036
      12.11 09:500.39709+0.00177
      12.11 08:500.39522+6.0E-5
      12.11 07:500.39625-0.00015
      12.11 06:500.39519-0.00075
      12.11 05:500.39724-0.00093
      12.11 04:500.39628+0.00119
      12.11 03:500.39771+0.00143
      12.11 02:500.39434-9.0E-5
      12.11 01:500.39296-0.00033
      12.11 00:500.39392-0.00037
      11.11 23:500.38811-0.00062
      11.11 22:500.38435-0.002
      11.11 21:500.38422+0.00058
      11.11 20:500.37903+0.00087
      11.11 19:500.3811+0.00058
      11.11 18:500.38017-0.00025
      11.11 17:500.38764+0.00213
      11.11 16:500.38426-0.0009
      11.11 15:500.38476+0.00179
      11.11 14:500.38448+0.00059
      11.11 13:500.38669+0.0009
      11.11 12:500.38465-0.00022
      11.11 11:500.3841+0.00142
      11.11 10:500.38151+0.00107
      11.11 09:500.37775-0.00058
      11.11 08:500.37791+0.00496
      11.11 07:500.36749-0.00441
      11.11 06:500.36404+0.00018
      11.11 05:500.36333+0.00026
      11.11 04:500.37372-0.00193
      11.11 03:500.37667+0.00227
      11.11 02:500.37922-0.00639
      11.11 01:500.38451+5.0E-5
      11.11 00:500.3985+1.0E-5
      10.11 23:500.39669-0.00156
      10.11 22:500.40058+0.0004
      10.11 21:500.40291+0.00114
      10.11 20:500.4016-0.00091
      10.11 19:500.40672+0.00386
      10.11 18:500.40011+0.00257
      10.11 17:500.4004+0.00031
      10.11 16:500.39452+0.00109
      10.11 15:500.39679+0.00292
      10.11 14:500.39357+0.00086
      10.11 13:500.39655+0.00033
      10.11 12:500.39219-0.00011
      10.11 11:500.39515+9.0E-5
      10.11 10:500.39157-0.0002
      10.11 09:500.39213-0.00027
      10.11 08:500.39152-0.00206
      10.11 07:500.39065+0.00066
      10.11 06:500.39024-1.0E-5
      10.11 05:500.39107-0.00084
      10.11 04:500.38959-0.00221
      10.11 03:500.38679
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.33081
      макс: 0.4565
      за месяц:
      0.42483  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      15.11.20250.41526-0.00594
      14.11.20250.4212+0.01493
      13.11.20250.40627+0.00818
      12.11.20250.39809+0.01637
      11.11.20250.38172-0.01186
      10.11.20250.39358-0.00136
      09.11.20250.39494-0.00389
      08.11.20250.39883-0.02704
      07.11.20250.42587-0.01821
      06.11.20250.44408-0.00141
      05.11.20250.44549-0.01101
      04.11.20250.4565+0.02231
      03.11.20250.43419+0.03383
      02.11.20250.40036-0.00403
      01.11.20250.40439-0.01097
      31.10.20250.41536+0.01212
      30.10.20250.40324+0.01661
      29.10.20250.38663+0.01249
      28.10.20250.37414+0.01155
      27.10.20250.36259-0.00048
      26.10.20250.36307-0.00933
      25.10.20250.3724+8.0E-5
      24.10.20250.37232+0.00792
      23.10.20250.3644-0.00215
      22.10.20250.36655+0.00684
      21.10.20250.35971+0.01766
      20.10.20250.34205-0.00234
      19.10.20250.34439-0.00189
      18.10.20250.34628-0.00818
      17.10.20250.35446+0.02365
      16.10.20250.33081
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.23457
      макс: 0.4565
      за квартал:
      0.42483  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      15.11.20250.41526-0.00594
      14.11.20250.4212+0.01493
      13.11.20250.40627+0.00818
      12.11.20250.39809+0.01637
      11.11.20250.38172-0.01186
      10.11.20250.39358-0.00136
      09.11.20250.39494-0.00389
      08.11.20250.39883-0.02704
      07.11.20250.42587-0.01821
      06.11.20250.44408-0.00141
      05.11.20250.44549-0.01101
      04.11.20250.4565+0.02231
      03.11.20250.43419+0.03383
      02.11.20250.40036-0.00403
      01.11.20250.40439-0.01097
      31.10.20250.41536+0.01212
      30.10.20250.40324+0.01661
      29.10.20250.38663+0.01249
      28.10.20250.37414+0.01155
      27.10.20250.36259-0.00048
      26.10.20250.36307-0.00933
      25.10.20250.3724+8.0E-5
      24.10.20250.37232+0.00792
      23.10.20250.3644-0.00215
      22.10.20250.36655+0.00684
      21.10.20250.35971+0.01766
      20.10.20250.34205-0.00234
      19.10.20250.34439-0.00189
      18.10.20250.34628-0.00818
      17.10.20250.35446+0.02365
      16.10.20250.33081+0.02249
      15.10.20250.30832+0.02135
      14.10.20250.28697-0.00112
      13.10.20250.28809-0.03678
      12.10.20250.32487-0.0329
      11.10.20250.35777+0.06819
      10.10.20250.28958+0.0288
      09.10.20250.26078+0.02621
      08.10.20250.23457-0.00978
      07.10.20250.24435-0.02845
      06.10.20250.2728-0.02505
      05.10.20250.29785+0.0109
      04.10.20250.28695-0.00376
      03.10.20250.29071-0.07221
      02.10.20250.36292-0.02753
      01.10.20250.39045-0.00619
      30.09.20250.39664+0.01392
      29.09.20250.38272-0.00509
      28.09.20250.38781+0.00359
      27.09.20250.38422-0.00072
      26.09.20250.38494+0.01091
      25.09.20250.37403+0.01748
      24.09.20250.35655-0.01104
      23.09.20250.36759-0.0019
      22.09.20250.36949+0.0302
      21.09.20250.33929-0.00919
      20.09.20250.34848-0.02297
      19.09.20250.37145+0.00618
      18.09.20250.36527-0.02
      17.09.20250.38527-0.01769
      16.09.20250.40296-0.00033
      15.09.20250.40329+0.01162
      14.09.20250.39167+0.00981
      13.09.20250.38186-0.00807
      12.09.20250.38993-0.00594
      11.09.20250.39587-0.00484
      10.09.20250.40071-0.00925
      09.09.20250.40996+0.00011
      08.09.20250.40985-0.0046
      07.09.20250.41445-0.00299
      06.09.20250.41744-0.00265
      05.09.20250.42009-0.00416
      04.09.20250.42425+0.00594
      03.09.20250.41831+0.0031
      02.09.20250.41521+0.00382
      01.09.20250.41139+0.01104
      31.08.20250.40035-0.00117
      30.08.20250.40152+0.00445
      29.08.20250.39707+0.0138
      28.08.20250.38327+0.00141
      27.08.20250.38186-0.00245
      26.08.20250.38431+0.00474
      25.08.20250.37957+0.01183
      24.08.20250.36774+0.00653
      23.08.20250.36121-0.00973
      22.08.20250.37094-0.00548
      21.08.20250.37642-0.00724
      20.08.20250.38366+0.00289
      19.08.20250.38077+0.00823
      18.08.20250.37254+0.01392
      17.08.20250.35862

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.