Курсы криптовалют к Hyperliquid

Bitcoin 1189.94
Эфириум 35.0827
Tether USDt 0.01828
BNB 11.0643
USDC 0.0183
XRP 0.01889
Solana 1.4055
TRON 0.006064
Dogecoin 0.001281
UNUS SED LEO 0.1766
Zcash 9.294
Monero 7.2359
Cardano 0.003579
Decimal 0.01136
Chainlink 0.15199
Stellar 0.002992
Dai 0.01829
Bitcoin Cash 3.9508
World Liberty Financial USD 0.01829

Все криптовалюты » Hyperliquid » PancakeSwap

Курс Hyperliquid (HYPE) к PancakeSwap (CAKE)

Обновлено: 10.08.2026 14:50:01 Hyperliquid


	=
Калькулятор HYPE - CAKE / Обратный расчет: курс PancakeSwap к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно pancakeswap, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.2733

макс: 37.9132

за сутки:

37.622

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.08 14:50	37.622	-0.0322
10.08 14:40	37.6542	+0.0233
10.08 14:30	37.6309	+0.0738
10.08 14:20	37.5571	+0.059
10.08 14:10	37.4981	-0.0778
10.08 14:00	37.5759	-0.083
10.08 13:50	37.6589	+0.0296
10.08 13:40	37.6293	-0.0344
10.08 13:30	37.6637	+0.0175
10.08 13:20	37.6462	-0.0436
10.08 13:10	37.6898	-0.122
10.08 13:03	37.8118	+0.0015
10.08 13:00	37.8103	+0.026
10.08 12:50	37.7843	-0.0317
10.08 12:40	37.816	+0.0468
10.08 12:30	37.7692	+0.0448
10.08 12:20	37.7244	-0.0136
10.08 12:10	37.738	-0.0244
10.08 12:00	37.7624	-0.0209
10.08 11:50	37.7833	-0.0033
10.08 11:40	37.7866	-0.0418
10.08 11:30	37.8284	-0.0182
10.08 11:20	37.8466	+0.0272
10.08 11:10	37.8194	-0.0441
10.08 11:03	37.8635	-0.0062
10.08 11:00	37.8697	+0.038
10.08 10:50	37.8317	+0.0373
10.08 10:40	37.7944	-0.0358
10.08 10:30	37.8302	-0.083
10.08 10:20	37.9132	+0.0202
10.08 10:10	37.893	+0.0305
10.08 10:00	37.8625	+0.0939
10.08 09:50	37.7686	+0.2133
10.08 09:40	37.5553	+0.0298
10.08 09:30	37.5255	-0.0487
10.08 09:20	37.5742	-0.0398
10.08 09:10	37.614	-0.0438
10.08 09:03	37.6578	+0.0026
10.08 09:00	37.6552	+0.0604
10.08 08:50	37.5948	+0.0183
10.08 08:40	37.5765	+0.0084
10.08 08:30	37.5681	-0.0293
10.08 08:20	37.5974	+0.0672
10.08 08:10	37.5302	-0.0275
10.08 08:00	37.5577	-0.0309
10.08 07:50	37.5886	+0.0685
10.08 07:40	37.5201	+0.0058
10.08 07:30	37.5143	-0.0645
10.08 07:20	37.5788	+0.0381
10.08 07:10	37.5407	+0.0475
10.08 07:03	37.4932	-0.0552
10.08 07:00	37.5484	-0.0596
10.08 06:50	37.608	-0.0073
10.08 06:40	37.6153	-0.0242
10.08 06:30	37.6395	-0.0341
10.08 06:20	37.6736	-0.0403
10.08 06:10	37.7139	+0.0087
10.08 06:00	37.7052	-0.0381
10.08 05:50	37.7433	+0.1446
10.08 05:40	37.5987	+0.0278
10.08 05:30	37.5709	+0.0455
10.08 05:20	37.5254	-0.0189
10.08 05:10	37.5443	-0.0629
10.08 05:03	37.6072	+0.0087
10.08 05:00	37.5985	+0.2482
10.08 04:50	37.3503	-0.0094
10.08 04:40	37.3597	-0.0796
10.08 04:30	37.4393	+0.0247
10.08 04:20	37.4146	+0.0329
10.08 04:10	37.3817	-0.0406
10.08 04:00	37.4223	+0.07
10.08 03:50	37.3523	+0.0079
10.08 03:40	37.3444	-0.0471
10.08 03:30	37.3915	+0.0388
10.08 03:20	37.3527	-0.0241
10.08 03:10	37.3768	+0.0323
10.08 03:03	37.3445	-0.0093
10.08 03:00	37.3538	-0.0169
10.08 02:50	37.3707	+0.0455
10.08 02:40	37.3252	+0.0519
10.08 02:30	37.2733	-0.0313
10.08 02:20	37.3046	-0.0766
10.08 02:10	37.3812	-0.0252
10.08 02:00	37.4064	+0.1295
10.08 01:50	37.2769	-0.1316
10.08 01:40	37.4085	-0.0094
10.08 01:30	37.4179	-0.0005
10.08 01:20	37.4184	+0.024
10.08 01:10	37.3944	-0.0328
10.08 01:03	37.4272	+0.0132
10.08 01:00	37.414	+0.0262
10.08 00:50	37.3878	-0.0238
10.08 00:40	37.4116	-0.0658
10.08 00:30	37.4774	+0.0101
10.08 00:20	37.4673	-0.0901
10.08 00:10	37.5574	-0.0891
10.08 00:00	37.6465	-0.0601
09.08 23:50	37.7066	+0.0021
09.08 23:40	37.7045	+0.04
09.08 23:30	37.6645	+0.0078
09.08 23:20	37.6567	-0.0469
09.08 23:10	37.7036	+0.0638
09.08 23:03	37.6398	-0.0059
09.08 23:00	37.6457	-0.0059
09.08 22:50	37.6516	+0.0257
09.08 22:40	37.6259	+0.0375
09.08 22:30	37.5884	-0.033
09.08 22:20	37.6214	-0.0126
09.08 22:10	37.634	+0.0362
09.08 22:00	37.5978	-0.0921
09.08 21:50	37.6899	+0.0323
09.08 21:40	37.6576	-0.0124
09.08 21:30	37.67	-0.0118
09.08 21:20	37.6818	+0.013
09.08 21:10	37.6688	+0.0183
09.08 21:03	37.6505	-0.0277
09.08 21:00	37.6782	-0.0329
09.08 20:50	37.7111	-0.057
09.08 20:40	37.7681	-0.0277
09.08 20:30	37.7958	-0.0186
09.08 20:20	37.8144	+0.0622
09.08 20:10	37.7522	-0.0183
09.08 20:00	37.7705	-0.0522
09.08 19:50	37.8227	-0.0316
09.08 19:40	37.8543	+0.099
09.08 19:30	37.7553	-0.037
09.08 19:20	37.7923	+0.0081
09.08 19:10	37.7842	+0.0332
09.08 19:03	37.751	-0.0082
09.08 19:00	37.7592	+0.0964
09.08 18:50	37.6628	+0.0294
09.08 18:40	37.6334	+0.129
09.08 18:30	37.5044	-0.1633
09.08 18:20	37.6677	+0.0674
09.08 18:10	37.6003	-0.0138
09.08 18:00	37.6141	+0.0313
09.08 17:50	37.5828	+0.1011
09.08 17:40	37.4817	+0.0681
09.08 17:30	37.4136	-0.0379
09.08 17:20	37.4515	+0.0168
09.08 17:10	37.4347	-0.0636
09.08 17:03	37.4983	-0.0642
09.08 17:00	37.5625	-0.0525
09.08 16:50	37.615	+0.0254
09.08 16:40	37.5896	+0.0342
09.08 16:30	37.5554	-0.0281
09.08 16:20	37.5835	+0.1125
09.08 16:10	37.471	+0.0095
09.08 16:00	37.4615	-0.0281
09.08 15:50	37.4896	-0.0061
09.08 15:40	37.4957	-0.0556
09.08 15:30	37.5513	-0.0407
09.08 15:20	37.592	+0.0764
09.08 15:10	37.5156	+0.0209
09.08 15:03	37.4947	-0.0038
09.08 15:00	37.4985

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.8962

макс: 40.8553

за неделю:

37.622

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.08 14:50	37.622	-0.083
10.08 13:50	37.6589	+0.026
10.08 12:50	37.7843	-0.0209
10.08 11:50	37.7833	+0.038
10.08 10:50	37.8317	+0.0939
10.08 09:50	37.7686	+0.0604
10.08 08:50	37.5948	-0.0309
10.08 07:50	37.5886	-0.0596
10.08 06:50	37.608	-0.0381
10.08 05:50	37.7433	+0.2482
10.08 04:50	37.3503	+0.07
10.08 03:50	37.3523	-0.0169
10.08 02:50	37.3707	+0.1295
10.08 01:50	37.2769	+0.0262
10.08 00:50	37.3878	-0.0601
09.08 23:50	37.7066	-0.0059
09.08 22:50	37.6516	-0.0921
09.08 21:50	37.6899	-0.0329
09.08 20:50	37.7111	-0.0522
09.08 19:50	37.8227	+0.0964
09.08 18:50	37.6628	+0.0313
09.08 17:50	37.5828	-0.0525
09.08 16:50	37.615	-0.0281
09.08 15:50	37.4896	-0.0848
09.08 14:50	37.5833	-0.0315
09.08 13:50	37.8385	+0.0259
09.08 12:50	37.9121	+0.0205
09.08 11:50	37.7993	+0.0226
09.08 10:50	38.1132	+0.0703
09.08 09:50	37.8548	-0.0331
09.08 08:50	37.9901	+0.0035
09.08 07:50	38.1416	-0.03
09.08 06:50	38.1572	-0.0429
09.08 05:50	38.2893	+0.0059
09.08 04:50	38.186	-0.0303
09.08 03:50	38.2421	+0.0086
09.08 02:50	38.3107	-0.0206
09.08 01:50	38.3376	-0.0541
09.08 00:50	38.4283	-0.0392
08.08 23:50	38.499	+0.0443
08.08 22:50	38.2942	-0.0262
08.08 21:50	38.1242	-0.0928
08.08 20:50	38.3475	+0.0195
08.08 19:50	38.1881	+0.0181
08.08 18:50	37.998	+0.1511
08.08 17:50	37.659	-0.1437
08.08 16:50	38.3164	-0.0195
08.08 15:50	38.2454	+0.0256
08.08 14:50	38.36	+0.0021
08.08 13:50	38.5865	-0.023
08.08 12:50	38.5388	+0.0979
08.08 11:50	38.261	-0.004
08.08 10:50	38.5083	-0.0612
08.08 09:50	38.6353	+0.0578
08.08 08:50	38.6018	-0.0062
08.08 07:50	38.5791	-0.0002
08.08 06:50	38.6193	+0.0959
08.08 05:50	38.4617	-0.0354
08.08 04:50	38.5362	+0.0502
08.08 03:50	38.3574	-0.0144
08.08 02:50	38.4938	+0.0241
08.08 01:50	38.5344	-0.034
08.08 00:50	38.5321	+0.0418
07.08 23:50	38.7047	+0.0153
07.08 22:50	38.7867	+0.0338
07.08 21:50	38.4663	+0.05
07.08 20:50	38.4879	+0.1035
07.08 19:50	39.1319	+0.0819
07.08 18:50	39.4513	-0.0589
07.08 17:50	39.8941	-0.1363
07.08 16:50	40.2704	-0.1222
07.08 15:50	40.3531	+0.1382
07.08 14:50	40.4436	-0.0054
07.08 13:50	40.5112	+0.0443
07.08 12:50	40.3978	+0.0229
07.08 11:50	40.3859	+0.0624
07.08 10:50	39.9088	-0.0583
07.08 09:50	39.9847	+0.0893
07.08 08:50	39.666	-0.1829
07.08 07:50	39.9946	+0.0592
07.08 06:50	39.7564	+0.0333
07.08 05:50	39.8413	+0.0774
07.08 04:50	39.8303	-0.0278
07.08 03:50	39.8885	+0.0108
07.08 02:50	40.0385	+0.0036
07.08 01:50	40.1242	-0.0075
07.08 00:50	40.0278	-0.1226
06.08 23:50	40.233	+0.0196
06.08 22:50	40.3639	+0.0988
06.08 21:50	40.1721	+0.0939
06.08 20:50	40.1883	+0.0981
06.08 19:50	40.0414	-0.055
06.08 18:50	39.8437	-0.0465
06.08 17:50	39.8864	-0.1343
06.08 16:50	39.4969	-0.0081
06.08 15:50	39.1972	-0.006
06.08 14:53	39.5016	+0.0401
06.08 13:50	39.6307	-0.0564
06.08 12:50	39.8127	+0.0273
06.08 11:50	39.9467	+0.0689
06.08 10:50	39.8086	+0.0186
06.08 09:50	39.9107	+0.0272
06.08 08:50	39.938	-0.0413
06.08 07:50	39.9989	-0.0363
06.08 06:50	39.9812	-0.0391
06.08 05:50	39.8446	-0.0629
06.08 04:50	40.1665	+0.0197
06.08 03:50	40.322	-0.0019
06.08 02:50	40.4164	+0.0485
06.08 01:50	40.1385	+0.0768
06.08 00:50	40.0408	+0.0251
05.08 23:50	40.1914	+0.0425
05.08 22:50	40.2112	+0.0289
05.08 21:50	40.087	-0.1061
05.08 20:50	40.6239	-0.0097
05.08 19:50	40.5734	-0.1689
05.08 18:50	40.5424	-0.0254
05.08 17:50	40.5483	-0.0219
05.08 16:50	40.5051	-0.1621
05.08 15:50	40.6857	-0.0395
05.08 14:50	40.5976	-0.0331
05.08 13:50	40.8553	+0.052
05.08 12:50	40.4937	+0.146
05.08 11:50	40.4888	+0.2012
05.08 10:50	39.959	+0.0638
05.08 09:50	40.1266	+0.1633
05.08 08:50	39.8255	-0.0061
05.08 07:50	39.6493	+0.0681
05.08 06:50	39.3413	+0.2724
05.08 05:50	39.0857	+0.1486
05.08 04:50	38.4972	-0.0603
05.08 03:50	38.6278	+0.0278
05.08 02:50	38.9005	+0.032
05.08 01:50	38.9555	+0.027
05.08 00:50	38.9339	-0.0379
04.08 23:50	39.1086	+0.0821
04.08 22:50	38.9699	+0.0232
04.08 21:50	39.0533	-0.0547
04.08 20:50	39.2701	-0.0104
04.08 19:50	38.9613	-0.0236
04.08 18:50	38.9224	-0.0266
04.08 17:50	38.9547	+0.0052
04.08 16:50	38.9851	+0.1053
04.08 15:50	38.989	+0.0138
04.08 14:50	38.9235	+0.0622
04.08 13:50	38.6374	+0.0684
04.08 12:50	38.3648	+0.0857
04.08 11:50	38.2066	-0.0016
04.08 10:50	38.2843	+0.0363
04.08 09:50	37.8196	-0.0447
04.08 08:50	37.9742	+0.0052
04.08 07:50	37.8867	-0.01
04.08 06:50	37.8037	-0.0139
04.08 05:50	37.8293	+0.018
04.08 04:50	37.5683	-0.0086
04.08 03:50	37.5059	-0.0088
04.08 02:50	37.6939	+0.0401
04.08 01:50	37.6642	+0.0151
04.08 00:50	37.5914	-0.2329
03.08 23:50	37.9947	+0.231
03.08 22:50	37.7032	-0.0952
03.08 21:50	37.8548	+0.0354
03.08 20:50	37.9578	-0.0625
03.08 19:50	37.9486	+0.0547
03.08 18:50	37.6162	+0.0978
03.08 17:50	37.5013	+0.0165
03.08 16:50	37.2809	-0.0056
03.08 15:50	36.8962	-0.1345
03.08 14:50	37.0928

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 36.5319

макс: 48.9446

за месяц:

37.622

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08.2026	37.8155	-0.5563
08.08.2026	38.3718	-1.2254
07.08.2026	39.5972	-0.3435
06.08.2026	39.9407	-0.1573
05.08.2026	40.098	+1.5611
04.08.2026	38.5369	+1.4107
03.08.2026	37.1262	+0.5943
02.08.2026	36.5319	-0.0543
01.08.2026	36.5862	-0.7819
31.07.2026	37.3681	-0.8781
30.07.2026	38.2462	-1.3782
29.07.2026	39.6244	-0.6925
28.07.2026	40.3169	-1.5492
27.07.2026	41.8661	+0.0847
26.07.2026	41.7814	+0.5647
25.07.2026	41.2167	-0.6413
24.07.2026	41.858	-0.4135
23.07.2026	42.2715	-0.0373
22.07.2026	42.3088	-1.7973
21.07.2026	44.1061	+0.2202
20.07.2026	43.8859	+0.3925
19.07.2026	43.4934	+1.1952
18.07.2026	42.2982	-0.7626
17.07.2026	43.0608	-3.0985
16.07.2026	46.1593	-1.1308
15.07.2026	47.2901	+1.6173
14.07.2026	45.6728	-0.7845
13.07.2026	46.4573	-1.0654
12.07.2026	47.5227	+0.557
11.07.2026	46.9657	-1.9789
10.07.2026	48.9446

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 25.6663

макс: 54.9358

за квартал:

37.622

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08.2026	37.8155	-0.5563
08.08.2026	38.3718	-1.2254
07.08.2026	39.5972	-0.3435
06.08.2026	39.9407	-0.1573
05.08.2026	40.098	+1.5611
04.08.2026	38.5369	+1.4107
03.08.2026	37.1262	+0.5943
02.08.2026	36.5319	-0.0543
01.08.2026	36.5862	-0.7819
31.07.2026	37.3681	-0.8781
30.07.2026	38.2462	-1.3782
29.07.2026	39.6244	-0.6925
28.07.2026	40.3169	-1.5492
27.07.2026	41.8661	+0.0847
26.07.2026	41.7814	+0.5647
25.07.2026	41.2167	-0.6413
24.07.2026	41.858	-0.4135
23.07.2026	42.2715	-0.0373
22.07.2026	42.3088	-1.7973
21.07.2026	44.1061	+0.2202
20.07.2026	43.8859	+0.3925
19.07.2026	43.4934	+1.1952
18.07.2026	42.2982	-0.7626
17.07.2026	43.0608	-3.0985
16.07.2026	46.1593	-1.1308
15.07.2026	47.2901	+1.6173
14.07.2026	45.6728	-0.7845
13.07.2026	46.4573	-1.0654
12.07.2026	47.5227	+0.557
11.07.2026	46.9657	-1.9789
10.07.2026	48.9446	+0.0938
09.07.2026	48.8508	-0.569
08.07.2026	49.4198	-0.6255
07.07.2026	50.0453	+0.8421
06.07.2026	49.2032	-0.1376
05.07.2026	49.3408	-1.4996
04.07.2026	50.8404	+0.9504
03.07.2026	49.89	+2.0564
02.07.2026	47.8336	-0.3484
01.07.2026	48.182	-1.5212
30.06.2026	49.7032	+1.89
29.06.2026	47.8132	+1.125
28.06.2026	46.6882	-1.0451
27.06.2026	47.7333	+0.0543
26.06.2026	47.679	-0.2285
25.06.2026	47.9075	+1.0314
24.06.2026	46.8761	-0.8369
23.06.2026	47.713	-1.3523
22.06.2026	49.0653	-0.3448
21.06.2026	49.4101	-1.6132
20.06.2026	51.0233	+0.8271
19.06.2026	50.1962	-1.8072
18.06.2026	52.0034	-0.0694
17.06.2026	52.0728	+0.3815
16.06.2026	51.6913	+4.1688
15.06.2026	47.5225	+2.6391
14.06.2026	44.8834	+0.5616
13.06.2026	44.3218	-0.6953
12.06.2026	45.0171	+1.9793
11.06.2026	43.0378	+0.4442
10.06.2026	42.5936	-3.4442
09.06.2026	46.0378	-2.2829
08.06.2026	48.3207	+1.1481
07.06.2026	47.1726	-1.8577
06.06.2026	49.0303	-2.0974
05.06.2026	51.1277	-3.7071
04.06.2026	54.8348	-0.101
03.06.2026	54.9358	+3.1391
02.06.2026	51.7967	+1.4188
01.06.2026	50.3779	+4.173
31.05.2026	46.2049	-0.3709
30.05.2026	46.5758	-0.4569
29.05.2026	47.0327	+3.4356
28.05.2026	43.5971	+0.4782
27.05.2026	43.1189	+0.7793
26.05.2026	42.3396	-1.0323
25.05.2026	43.3719	-0.8533
24.05.2026	44.2252	+4.042
23.05.2026	40.1832	+0.1157
22.05.2026	40.0675	+0.1568
21.05.2026	39.9107	+4.6799
20.05.2026	35.2308	+1.1358
19.05.2026	34.095	+1.8157
18.05.2026	32.2793	+2.4379
17.05.2026	29.8414	+1.5719
16.05.2026	28.2695	-1.5136
15.05.2026	29.7831	+2.8517
14.05.2026	26.9314	+1.2651
13.05.2026	25.6663	-0.6939
12.05.2026	26.3602	-0.188
11.05.2026	26.5482

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот