Курсы криптовалют к Hyperliquid

Bitcoin 1100.42
Эфириум 32.86
Tether USDt 0.01743
BNB 10.6467
USDC 0.01745
XRP 0.01749
Solana 1.3171
TRON 0.005784
Dogecoin 0.00122
Zcash 8.5425
UNUS SED LEO 0.15575
Monero 7.1753
Decimal 0.01203
Chainlink 0.16715
Cardano 0.003101
Stellar 0.002755
Dai 0.01745
Bitcoin Cash 3.5516
World Liberty Financial USD 0.01743

Все криптовалюты » Hyperliquid » PancakeSwap

Курс Hyperliquid (HYPE) к PancakeSwap (CAKE)

Обновлено: 15.08.2026 22:50:01 Hyperliquid


	=
Калькулятор HYPE - CAKE / Обратный расчет: курс PancakeSwap к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно pancakeswap, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.8986

макс: 40.0163

за сутки:

40.0163

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
15.08 22:50	40.0163	+0.1965
15.08 22:40	39.8198	+0.0387
15.08 22:30	39.7811	+0.0366
15.08 22:20	39.7445	-0.0155
15.08 22:10	39.76	+0.0367
15.08 22:00	39.7233	+0.0272
15.08 21:50	39.6961	+0.0265
15.08 21:40	39.6696	-0.0141
15.08 21:30	39.6837	-0.0527
15.08 21:20	39.7364	-0.1003
15.08 21:10	39.8367	+0.0532
15.08 21:03	39.7835	-0.0009
15.08 21:00	39.7844	+0.0152
15.08 20:50	39.7692	+0.0382
15.08 20:40	39.731	+0.0129
15.08 20:30	39.7181	-0.0333
15.08 20:20	39.7514	-0.1145
15.08 20:10	39.8659	-0.0171
15.08 20:00	39.883	+0.1287
15.08 19:50	39.7543	+0.1839
15.08 19:40	39.5704	-0.158
15.08 19:30	39.7284	+0.0519
15.08 19:20	39.6765	+0.0726
15.08 19:10	39.6039	-0.0125
15.08 19:03	39.6164	+0.015
15.08 19:00	39.6014	+0.0098
15.08 18:50	39.5916	-0.0608
15.08 18:40	39.6524	+0.1153
15.08 18:30	39.5371	+0.1013
15.08 18:20	39.4358	-0.0003
15.08 18:10	39.4361	+0.0292
15.08 18:00	39.4069	+0.0013
15.08 17:50	39.4056	-0.0746
15.08 17:40	39.4802	-0.0346
15.08 17:30	39.5148	+0.0751
15.08 17:20	39.4397	+0.0078
15.08 17:10	39.4319	-0.0262
15.08 17:03	39.4581	+0.0011
15.08 17:00	39.457	-0.0199
15.08 16:50	39.4769	-0.0757
15.08 16:40	39.5526	+0.0449
15.08 16:30	39.5077	+0.1298
15.08 16:20	39.3779	+0.0825
15.08 16:10	39.2954	+0.1018
15.08 16:00	39.1936	+0.0588
15.08 15:50	39.1348	+0.0856
15.08 15:40	39.0492	+0.0156
15.08 15:30	39.0336	-0.012
15.08 15:20	39.0456	-0.0218
15.08 15:10	39.0674	-0.0179
15.08 15:03	39.0853	+0.0062
15.08 15:00	39.0791	+0.0365
15.08 14:50	39.0426	+0.0702
15.08 14:40	38.9724	+0.0738
15.08 14:30	38.8986	-0.0047
15.08 14:20	38.9033	-0.0765
15.08 14:10	38.9798	-0.0565
15.08 14:00	39.0363	-0.0233
15.08 13:50	39.0596	-0.0595
15.08 13:40	39.1191	-0.064
15.08 13:30	39.1831	-0.0072
15.08 13:20	39.1903	-0.0006
15.08 13:10	39.1909	-0.0064
15.08 13:03	39.1973	-0.0057
15.08 13:00	39.203	-0.057
15.08 12:50	39.26	-0.0555
15.08 12:40	39.3155	-0.0443
15.08 12:30	39.3598	-0.0261
15.08 12:20	39.3859	+0.0605
15.08 12:10	39.3254	+0.0254
15.08 12:00	39.3	-0.0663
15.08 11:50	39.3663	+0.0398
15.08 11:40	39.3265	+0.0197
15.08 11:30	39.3068	-0.0287
15.08 11:20	39.3355	-0.03
15.08 11:10	39.3655	+0.0252
15.08 11:03	39.3403	+0.0321
15.08 11:00	39.3082	-0.0187
15.08 10:50	39.3269	+0.0609
15.08 10:40	39.266	-0.0177
15.08 10:30	39.2837	+0.0194
15.08 10:20	39.2643	-0.0536
15.08 10:00	39.3179	-0.0221
15.08 09:50	39.34	+0.0275
15.08 09:40	39.3125	+0.0573
15.08 09:30	39.2552	+0.0253
15.08 09:20	39.2299	-0.0669
15.08 09:10	39.2968	+0.0234
15.08 09:03	39.2734	+0.0131
15.08 09:00	39.2603	+0.056
15.08 08:50	39.2043	+0.1265
15.08 08:40	39.0778	-0.1127
15.08 08:30	39.1905	+0.037
15.08 08:20	39.1535	+0.0118
15.08 08:10	39.1417	-0.0164
15.08 08:00	39.1581	-0.0417
15.08 07:50	39.1998	-0.0526
15.08 07:40	39.2524	-0.0362
15.08 07:30	39.2886	-0.0419
15.08 07:20	39.3305	-0.0499
15.08 07:10	39.3804	-0.0607
15.08 07:03	39.4411	-0.0448
15.08 07:00	39.4859	+0.0733
15.08 06:50	39.4126	-0.0669
15.08 06:40	39.4795	+0.0089
15.08 06:30	39.4706	-0.0078
15.08 06:20	39.4784	+0.0133
15.08 06:10	39.4651	-0.0522
15.08 06:00	39.5173	-0.0313
15.08 05:50	39.5486	+0.0187
15.08 05:40	39.5299	-0.003
15.08 05:30	39.5329	-0.0195
15.08 05:20	39.5524	-0.008
15.08 05:10	39.5604	-0.0279
15.08 05:03	39.5883	+0.0129
15.08 05:00	39.5754	-0.0422
15.08 04:50	39.6176	-0.0208
15.08 04:40	39.6384	+0.062
15.08 04:30	39.5764	+0.1112
15.08 04:20	39.4652	+0.0516
15.08 04:10	39.4136	-0.0013
15.08 04:00	39.4149	-0.0243
15.08 03:50	39.4392	-0.0174
15.08 03:40	39.4566	-0.0205
15.08 03:30	39.4771	-0.0539
15.08 03:20	39.531	-0.0497
15.08 03:10	39.5807	-0.0027
15.08 03:03	39.5834	+0.0165
15.08 03:00	39.5669	+0.025
15.08 02:50	39.5419	+0.0651
15.08 02:40	39.4768	+0.0148
15.08 02:30	39.462	-0.0319
15.08 02:20	39.4939	-0.1005
15.08 02:10	39.5944	+0.0263
15.08 02:00	39.5681	+0.0427
15.08 01:50	39.5254	+0.0803
15.08 01:40	39.4451	+0.0021
15.08 01:30	39.443	-0.0651
15.08 01:20	39.5081	+0.1153
15.08 01:10	39.3928	+0.0898
15.08 01:03	39.303	+0.0338
15.08 01:00	39.2692	+0.0938
15.08 00:50	39.1754	-0.0306
15.08 00:40	39.206	+0.0023
15.08 00:30	39.2037	+0.0204
15.08 00:20	39.1833	+0.0349
15.08 00:10	39.1484	+0.042
15.08 00:00	39.1064	-0.036
14.08 23:50	39.1424	-0.077
14.08 23:40	39.2194	-0.0117
14.08 23:30	39.2311	+0.0037
14.08 23:20	39.2274	-0.0692
14.08 23:10	39.2966	-0.0109
14.08 23:03	39.3075	-0.0055
14.08 23:00	39.313

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.0526

макс: 40.533

за неделю:

40.0163

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
15.08 22:50	40.0163	+0.0272
15.08 21:50	39.6961	+0.0152
15.08 20:50	39.7692	+0.1287
15.08 19:50	39.7543	+0.0098
15.08 18:50	39.5916	+0.0013
15.08 17:50	39.4056	-0.0199
15.08 16:50	39.4769	+0.0588
15.08 15:50	39.1348	+0.0365
15.08 14:50	39.0426	-0.0233
15.08 13:50	39.0596	-0.057
15.08 12:50	39.26	-0.0663
15.08 11:50	39.3663	-0.0187
15.08 10:50	39.3269	-0.0221
15.08 09:50	39.34	+0.056
15.08 08:50	39.2043	-0.0417
15.08 07:50	39.1998	+0.0733
15.08 06:50	39.4126	-0.0313
15.08 05:50	39.5486	-0.0422
15.08 04:50	39.6176	-0.0243
15.08 03:50	39.4392	+0.025
15.08 02:50	39.5419	+0.0427
15.08 01:50	39.5254	+0.0938
15.08 00:50	39.1754	-0.036
14.08 23:50	39.1424	+0.0398
14.08 22:50	39.2732	+0.0531
14.08 21:50	39.2048	-0.05
14.08 20:50	39.3899	-0.042
14.08 19:50	39.4011	+0.1168
14.08 18:50	39.1668	+0.0143
14.08 17:50	39.2752	-0.0833
14.08 16:50	39.7602	-0.0071
14.08 15:50	39.7232	-0.1259
14.08 14:50	39.9667	+0.0461
14.08 13:50	40.0455	+0.0214
14.08 12:50	39.9379	-0.0095
14.08 11:50	40.04	+0.0506
14.08 10:50	39.7682	+0.0143
14.08 09:50	39.8266	+0.0032
14.08 08:50	39.8625	+0.0583
14.08 07:50	39.7009	-0.0694
14.08 06:50	39.675	-0.0238
14.08 05:50	39.8766	-0.0576
14.08 04:50	39.8971	-0.0098
14.08 03:50	40.1299	+0.0456
14.08 02:50	39.9749	-0.0376
14.08 01:50	40.0707	-0.1329
14.08 00:50	39.9292	+0.0119
13.08 23:50	39.9719	-0.029
13.08 22:50	40.1265	-0.0276
13.08 21:50	40.2846	-0.176
13.08 20:50	40.3572	-0.1084
13.08 19:50	40.533	+0.0243
13.08 18:50	40.5108	-0.0049
13.08 17:50	40.2919	-0.1793
13.08 16:50	40.0619	+0.0248
13.08 15:50	39.8148	-0.0212
13.08 14:50	39.5953	-0.0321
13.08 13:50	39.7322	+0.0558
13.08 12:50	39.6759	+0.0195
13.08 11:50	39.1719	+0.0549
13.08 10:50	39.317	-0.0406
13.08 09:50	39.4523	+0.1234
13.08 08:50	39.2094	+0.0511
13.08 07:50	39.0896	-0.0838
13.08 06:50	39.0741	-0.0931
13.08 05:50	39.1908	+0.0386
13.08 04:50	38.9763	+0.0432
13.08 03:50	39.0596	+0.0018
13.08 02:50	38.8263	+0.0082
13.08 01:50	38.9539	-0.0099
13.08 00:50	38.8946	-0.0371
12.08 23:50	38.8779	-0.01
12.08 22:50	38.9647	-0.0476
12.08 21:50	39.1612	+0.0434
12.08 20:50	39.2264	+0.0831
12.08 19:50	38.9629	+0.0521
12.08 18:50	38.8553	-0.058
12.08 17:50	38.5824	+0.0172
12.08 16:50	38.54	+0.1208
12.08 15:50	38.2498	+0.0047
12.08 14:50	38.3558	+0.028
12.08 13:50	38.1646	-0.1051
12.08 12:50	38.1038	+0.1108
12.08 11:50	37.9833	+0.0228
12.08 10:50	37.9664	+0.0005
12.08 09:50	37.7573	+0.0688
12.08 08:50	37.4078	+0.0274
12.08 07:50	37.3353	+0.0222
12.08 06:50	37.4176	+0.065
12.08 05:50	37.1911	-0.0764
12.08 04:50	37.1933	-0.1588
12.08 03:50	37.4387	-0.0422
12.08 02:50	37.406	-0.0375
12.08 01:50	37.4783	-0.0023
12.08 00:50	37.7193	+0.1084
11.08 23:50	37.4337	+0.0154
11.08 22:50	37.388	-0.0222
11.08 21:50	37.2114	+0.0359
11.08 20:50	37.0526	+0.0139
11.08 19:50	37.0807	-0.1683
11.08 18:50	37.3639	+0.1776
11.08 17:50	37.2785	-0.2397
11.08 16:50	37.5477	+0.0211
11.08 15:50	37.5543	+0.0946
11.08 14:50	37.8358	+0.065
11.08 13:50	37.7233	-0.0419
11.08 12:50	37.858	+0.1367
11.08 11:50	37.8426	+0.025
11.08 10:50	37.8358	-0.102
11.08 09:50	38.2187	+0.0122
11.08 08:50	38.2246	+0.0573
11.08 07:50	38.422	+0.0298
11.08 06:50	38.282	-0.0007
11.08 05:50	38.2734	+0.1137
11.08 04:50	38.334	-0.0225
11.08 03:50	38.0054	-0.0154
11.08 02:50	38.1559	+0.016
11.08 01:50	38.1573	-0.0266
11.08 00:50	38.1661	+0.079
10.08 23:50	38.0843	+0.0234
10.08 22:50	38.2872	-0.2345
10.08 21:50	38.0906	-0.0438
10.08 20:50	38.0523	+0.0482
10.08 19:50	37.4571	+0.0996
10.08 18:50	37.5934	-0.0984
10.08 17:50	37.6955	+0.0556
10.08 16:50	37.7102	-0.1116
10.08 15:50	37.899	+0.0066
10.08 14:50	37.622	-0.083
10.08 13:50	37.6589	+0.026
10.08 12:50	37.7843	-0.0209
10.08 11:50	37.7833	+0.038
10.08 10:50	37.8317	+0.0939
10.08 09:50	37.7686	+0.0604
10.08 08:50	37.5948	-0.0309
10.08 07:50	37.5886	-0.0596
10.08 06:50	37.608	-0.0381
10.08 05:50	37.7433	+0.2482
10.08 04:50	37.3503	+0.07
10.08 03:50	37.3523	-0.0169
10.08 02:50	37.3707	+0.1295
10.08 01:50	37.2769	+0.0262
10.08 00:50	37.3878	-0.0601
09.08 23:50	37.7066	-0.0059
09.08 22:50	37.6516	-0.0921
09.08 21:50	37.6899	-0.0329
09.08 20:50	37.7111	-0.0522
09.08 19:50	37.8227	+0.0964
09.08 18:50	37.6628	+0.0313
09.08 17:50	37.5828	-0.0525
09.08 16:50	37.615	-0.0281
09.08 15:50	37.4896	-0.0848
09.08 14:50	37.5833	-0.0315
09.08 13:50	37.8385	+0.0259
09.08 12:50	37.9121	+0.0205
09.08 11:50	37.7993	+0.0226
09.08 10:50	38.1132	+0.0703
09.08 09:50	37.8548	-0.0331
09.08 08:50	37.9901	+0.0035
09.08 07:50	38.1416	-0.03
09.08 06:50	38.1572	-0.0429
09.08 05:50	38.2893	+0.0059
09.08 04:50	38.186	-0.0303
09.08 03:50	38.2421	+0.0086
09.08 02:50	38.3107	-0.0206
09.08 01:50	38.3376	-0.0541
09.08 00:50	38.4283	-0.0392
08.08 23:50	38.499	+0.0443
08.08 22:50	38.2942

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 36.5319

макс: 47.2901

за месяц:

40.0163

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.08.2026	39.6524	-0.0302
13.08.2026	39.6826	+1.4387
12.08.2026	38.2439	+0.5066
11.08.2026	37.7373	-0.054
10.08.2026	37.7913	-0.0242
09.08.2026	37.8155	-0.5563
08.08.2026	38.3718	-1.2254
07.08.2026	39.5972	-0.3435
06.08.2026	39.9407	-0.1573
05.08.2026	40.098	+1.5611
04.08.2026	38.5369	+1.4107
03.08.2026	37.1262	+0.5943
02.08.2026	36.5319	-0.0543
01.08.2026	36.5862	-0.7819
31.07.2026	37.3681	-0.8781
30.07.2026	38.2462	-1.3782
29.07.2026	39.6244	-0.6925
28.07.2026	40.3169	-1.5492
27.07.2026	41.8661	+0.0847
26.07.2026	41.7814	+0.5647
25.07.2026	41.2167	-0.6413
24.07.2026	41.858	-0.4135
23.07.2026	42.2715	-0.0373
22.07.2026	42.3088	-1.7973
21.07.2026	44.1061	+0.2202
20.07.2026	43.8859	+0.3925
19.07.2026	43.4934	+1.1952
18.07.2026	42.2982	-0.7626
17.07.2026	43.0608	-3.0985
16.07.2026	46.1593	-1.1308
15.07.2026	47.2901

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 28.2695

макс: 54.9358

за квартал:

40.0163

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.08.2026	39.6524	-0.0302
13.08.2026	39.6826	+1.4387
12.08.2026	38.2439	+0.5066
11.08.2026	37.7373	-0.054
10.08.2026	37.7913	-0.0242
09.08.2026	37.8155	-0.5563
08.08.2026	38.3718	-1.2254
07.08.2026	39.5972	-0.3435
06.08.2026	39.9407	-0.1573
05.08.2026	40.098	+1.5611
04.08.2026	38.5369	+1.4107
03.08.2026	37.1262	+0.5943
02.08.2026	36.5319	-0.0543
01.08.2026	36.5862	-0.7819
31.07.2026	37.3681	-0.8781
30.07.2026	38.2462	-1.3782
29.07.2026	39.6244	-0.6925
28.07.2026	40.3169	-1.5492
27.07.2026	41.8661	+0.0847
26.07.2026	41.7814	+0.5647
25.07.2026	41.2167	-0.6413
24.07.2026	41.858	-0.4135
23.07.2026	42.2715	-0.0373
22.07.2026	42.3088	-1.7973
21.07.2026	44.1061	+0.2202
20.07.2026	43.8859	+0.3925
19.07.2026	43.4934	+1.1952
18.07.2026	42.2982	-0.7626
17.07.2026	43.0608	-3.0985
16.07.2026	46.1593	-1.1308
15.07.2026	47.2901	+1.6173
14.07.2026	45.6728	-0.7845
13.07.2026	46.4573	-1.0654
12.07.2026	47.5227	+0.557
11.07.2026	46.9657	-1.9789
10.07.2026	48.9446	+0.0938
09.07.2026	48.8508	-0.569
08.07.2026	49.4198	-0.6255
07.07.2026	50.0453	+0.8421
06.07.2026	49.2032	-0.1376
05.07.2026	49.3408	-1.4996
04.07.2026	50.8404	+0.9504
03.07.2026	49.89	+2.0564
02.07.2026	47.8336	-0.3484
01.07.2026	48.182	-1.5212
30.06.2026	49.7032	+1.89
29.06.2026	47.8132	+1.125
28.06.2026	46.6882	-1.0451
27.06.2026	47.7333	+0.0543
26.06.2026	47.679	-0.2285
25.06.2026	47.9075	+1.0314
24.06.2026	46.8761	-0.8369
23.06.2026	47.713	-1.3523
22.06.2026	49.0653	-0.3448
21.06.2026	49.4101	-1.6132
20.06.2026	51.0233	+0.8271
19.06.2026	50.1962	-1.8072
18.06.2026	52.0034	-0.0694
17.06.2026	52.0728	+0.3815
16.06.2026	51.6913	+4.1688
15.06.2026	47.5225	+2.6391
14.06.2026	44.8834	+0.5616
13.06.2026	44.3218	-0.6953
12.06.2026	45.0171	+1.9793
11.06.2026	43.0378	+0.4442
10.06.2026	42.5936	-3.4442
09.06.2026	46.0378	-2.2829
08.06.2026	48.3207	+1.1481
07.06.2026	47.1726	-1.8577
06.06.2026	49.0303	-2.0974
05.06.2026	51.1277	-3.7071
04.06.2026	54.8348	-0.101
03.06.2026	54.9358	+3.1391
02.06.2026	51.7967	+1.4188
01.06.2026	50.3779	+4.173
31.05.2026	46.2049	-0.3709
30.05.2026	46.5758	-0.4569
29.05.2026	47.0327	+3.4356
28.05.2026	43.5971	+0.4782
27.05.2026	43.1189	+0.7793
26.05.2026	42.3396	-1.0323
25.05.2026	43.3719	-0.8533
24.05.2026	44.2252	+4.042
23.05.2026	40.1832	+0.1157
22.05.2026	40.0675	+0.1568
21.05.2026	39.9107	+4.6799
20.05.2026	35.2308	+1.1358
19.05.2026	34.095	+1.8157
18.05.2026	32.2793	+2.4379
17.05.2026	29.8414	+1.5719
16.05.2026	28.2695

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот