Курсы криптовалют к Hyperliquid

Bitcoin 906.08
Эфириум 28.8658
Tether USDt 0.01079
BNB 8.4137
XRP 0.01637
USDC 0.01079
Solana 1.2467
TRON 0.003668
Zcash 16.3692
Dogecoin 0.001031
Monero 5.9652
Chainlink 0.13592
Cardano 0.002668
UNUS SED LEO 0.09601
Stellar 0.002253
Bitcoin Cash 3.6686
NEAR Protocol 0.05017
Uniswap 0.09914
Лайткоин 0.78739

Все криптовалюты » Hyperliquid » PancakeSwap

Курс Hyperliquid (HYPE) к PancakeSwap (CAKE)

Обновлено: 24.09.2026 17:50:02 Hyperliquid


	=
Калькулятор HYPE - CAKE / Обратный расчет: курс PancakeSwap к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно pancakeswap, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.8718

макс: 37.146

за сутки:

34.436

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
24.09 17:50	34.436	-0.2031
24.09 17:40	34.6391	-0.18
24.09 17:30	34.8191	+0.2311
24.09 17:20	34.588	+0.0608
24.09 17:10	34.5272	-0.1414
24.09 17:03	34.6686	-0.0348
24.09 17:00	34.7034	-0.1742
24.09 16:50	34.8776	+0.1314
24.09 16:40	34.7462	+0.2656
24.09 16:30	34.4806	+0.021
24.09 16:20	34.4596	-0.0099
24.09 16:10	34.4695	-0.0404
24.09 16:00	34.5099	+0.2655
24.09 15:50	34.2444	-0.0149
24.09 15:40	34.2593	-0.0644
24.09 15:30	34.3237	+0.1984
24.09 15:20	34.1253	+0.1067
24.09 15:10	34.0186	+0.1147
24.09 15:03	33.9039	+0.0321
24.09 15:00	33.8718	-0.1602
24.09 14:50	34.032	-0.1678
24.09 14:40	34.1998	+0.1094
24.09 14:30	34.0904	-0.1335
24.09 14:20	34.2239	-0.5136
24.09 14:10	34.7375	+0.024
24.09 14:00	34.7135	+0.1262
24.09 13:50	34.5873	+0.2315
24.09 13:40	34.3558	-0.0078
24.09 13:30	34.3636	-0.1096
24.09 13:20	34.4732	-0.1823
24.09 13:10	34.6555	-0.0744
24.09 13:03	34.7299	-0.0193
24.09 13:00	34.7492	-0.1819
24.09 12:50	34.9311	-0.0473
24.09 12:40	34.9784	+0.2527
24.09 12:30	34.7257	-0.0992
24.09 12:20	34.8249	+0.0849
24.09 12:10	34.74	+0.043
24.09 12:00	34.697	-0.0307
24.09 11:50	34.7277	-0.2014
24.09 11:40	34.9291	+0.103
24.09 11:30	34.8261	-0.2145
24.09 11:20	35.0406	-0.0052
24.09 11:10	35.0458	-0.1089
24.09 11:03	35.1547	-0.0312
24.09 11:00	35.1859	-0.364
24.09 10:50	35.5499	-0.1371
24.09 10:40	35.687	+0.4274
24.09 10:30	35.2596	+0.1201
24.09 10:20	35.1395	-0.0076
24.09 10:10	35.1471	+0.0266
24.09 10:00	35.1205	-0.1749
24.09 09:50	35.2954	-0.1335
24.09 09:40	35.4289	+0.0607
24.09 09:30	35.3682	+0.1059
24.09 09:20	35.2623	+0.01
24.09 09:10	35.2523	+0.003
24.09 09:03	35.2493	+0.0144
24.09 09:00	35.2349	-0.0712
24.09 08:50	35.3061	+0.0082
24.09 08:40	35.2979	+0.0134
24.09 08:30	35.2845	+0.1756
24.09 08:20	35.1089	-0.0046
24.09 08:10	35.1135	-0.0537
24.09 08:00	35.1672	+0.1165
24.09 07:50	35.0507	-0.0769
24.09 07:40	35.1276	-0.1233
24.09 07:30	35.2509	+0.0835
24.09 07:20	35.1674	-0.0213
24.09 07:10	35.1887	-0.1695
24.09 07:03	35.3582	-0.0434
24.09 07:00	35.4016	+0.1408
24.09 06:50	35.2608	-0.0829
24.09 06:40	35.3437	+0.0019
24.09 06:30	35.3418	+0.0009
24.09 06:20	35.3409	-0.1496
24.09 06:10	35.4905	+0.0513
24.09 06:00	35.4392	+0.0394
24.09 05:50	35.3998	-0.0487
24.09 05:40	35.4485	-0.0669
24.09 05:30	35.5154	+0.0843
24.09 05:20	35.4311	-0.0198
24.09 05:10	35.4509	-0.0816
24.09 05:03	35.5325	+0.0566
24.09 05:00	35.4759	-0.0981
24.09 04:50	35.574	-0.3499
24.09 04:40	35.9239	-0.0433
24.09 04:30	35.9672	-0.0109
24.09 04:20	35.9781	-0.2527
24.09 04:10	36.2308	+0.0488
24.09 04:00	36.182	+0.1832
24.09 03:50	35.9988	-0.2671
24.09 03:40	36.2659	-0.1914
24.09 03:30	36.4573	-0.2958
24.09 03:20	36.7531	-0.0108
24.09 03:10	36.7639	+0.0515
24.09 03:03	36.7124	+0.0192
24.09 03:00	36.6932	-0.0502
24.09 02:50	36.7434	-0.0268
24.09 02:40	36.7702	+0.0062
24.09 02:30	36.764	-0.0483
24.09 02:20	36.8123	+0.0471
24.09 02:10	36.7652	+0.0715
24.09 02:00	36.6937	+0.0248
24.09 01:50	36.6689	+0.0123
24.09 01:40	36.6566	-0.0171
24.09 01:30	36.6737	+0.0076
24.09 01:20	36.6661	+0.0068
24.09 01:10	36.6593	+0.0533
24.09 01:03	36.606	+0.0091
24.09 01:00	36.5969	+0.1383
24.09 00:50	36.4586	-0.048
24.09 00:40	36.5066	+0.114
24.09 00:30	36.3926	+0.024
24.09 00:20	36.3686	-0.023
24.09 00:10	36.3916	-0.0326
24.09 00:00	36.4242	-0.0536
23.09 23:50	36.4778	-0.0182
23.09 23:40	36.496	+0.0821
23.09 23:30	36.4139	-0.0248
23.09 23:20	36.4387	-0.0271
23.09 23:10	36.4658	-0.069
23.09 23:03	36.5348	+0.0041
23.09 23:00	36.5307	-0.1348
23.09 22:50	36.6655	-0.0783
23.09 22:40	36.7438	-0.0507
23.09 22:30	36.7945	+0.0312
23.09 22:20	36.7633	-0.0418
23.09 22:10	36.8051	+0.0135
23.09 22:00	36.7916	+0.0837
23.09 21:50	36.7079	+0.1596
23.09 21:40	36.5483	+0.0751
23.09 21:30	36.4732	+0.2007
23.09 21:20	36.2725	-0.0609
23.09 21:10	36.3334	-0.1516
23.09 21:03	36.485	-0.0085
23.09 21:00	36.4935	-0.02
23.09 20:50	36.5135	-0.0024
23.09 20:40	36.5159	+0.0098
23.09 20:30	36.5061	+0.2641
23.09 20:20	36.242	+0.0163
23.09 20:10	36.2257	-0.1694
23.09 20:00	36.3951	-0.1973
23.09 19:50	36.5924	-0.1419
23.09 19:40	36.7343	-0.0372
23.09 19:30	36.7715	-0.017
23.09 19:20	36.7885	+0.1712
23.09 19:10	36.6173	+0.1079
23.09 19:03	36.5094	-0.0223
23.09 19:00	36.5317	-0.2162
23.09 18:50	36.7479	-0.14
23.09 18:40	36.8879	-0.082
23.09 18:30	36.9699	-0.0425
23.09 18:20	37.0124	-0.0351
23.09 18:14	37.0475	-0.0985
23.09 18:00	37.146

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.5374

макс: 39.3493

за неделю:

34.436

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
24.09 17:50	34.436	-0.1742
24.09 16:50	34.8776	+0.2655
24.09 15:50	34.2444	-0.1602
24.09 14:50	34.032	+0.1262
24.09 13:50	34.5873	-0.1819
24.09 12:50	34.9311	-0.0307
24.09 11:50	34.7277	-0.364
24.09 10:50	35.5499	-0.1749
24.09 09:50	35.2954	-0.0712
24.09 08:50	35.3061	+0.1165
24.09 07:50	35.0507	+0.1408
24.09 06:50	35.2608	+0.0394
24.09 05:50	35.3998	-0.0981
24.09 04:50	35.574	+0.1832
24.09 03:50	35.9988	-0.0502
24.09 02:50	36.7434	+0.0248
24.09 01:50	36.6689	+0.1383
24.09 00:50	36.4586	-0.0536
23.09 23:50	36.4778	-0.1348
23.09 22:50	36.6655	+0.0837
23.09 21:50	36.7079	-0.02
23.09 20:50	36.5135	-0.1973
23.09 19:50	36.5924	-0.2162
23.09 18:50	36.7479	+0.0306
23.09 17:50	37.1154	+0.1545
23.09 16:50	36.6584	+0.089
23.09 15:50	36.4799	-0.0043
23.09 14:50	36.4646	-0.0353
23.09 13:50	36.5524	+0.0279
23.09 12:50	36.5272	+0.3387
23.09 11:50	36.1076	-0.0291
23.09 10:50	36.4903	-0.1241
23.09 09:50	36.3863	-0.0528
23.09 08:50	36.6326	+0.0747
23.09 07:50	36.3209	-0.2021
23.09 06:50	35.8784	-0.0301
23.09 05:50	36.373	-0.0558
23.09 04:50	36.1134	-0.0199
23.09 03:50	37.7729	+0.0091
23.09 02:50	37.7975	-0.0518
23.09 01:50	38.1139	-0.0161
23.09 00:50	38.2235	+0.0636
22.09 23:50	37.9269	-0.0813
22.09 22:50	37.8516	-0.0462
22.09 21:50	37.8142	-0.177
22.09 20:50	37.8262	-0.0335
22.09 19:50	37.9826	+0.0032
22.09 18:50	37.8057	+0.0227
22.09 17:50	37.5941	-0.1081
22.09 16:50	37.788	-0.3286
22.09 15:50	38.0831	-0.0735
22.09 14:50	38.1675	-0.09
22.09 13:50	37.9834	+0.0994
22.09 12:50	37.8926	-0.0918
22.09 11:50	37.7547	-0.0167
22.09 10:50	38.0853	+0.0098
22.09 09:50	37.6595	-0.1474
22.09 08:50	37.7047	+0.1781
22.09 07:50	37.3208	+0.0793
22.09 06:50	37.07	-0.1409
22.09 05:50	37.0044	-0.1057
22.09 04:50	37.1858	+0.0302
22.09 03:50	36.8737	+0.076
22.09 02:50	36.7865	-0.0015
22.09 01:50	36.6643	+0.0722
22.09 00:50	36.5927	+0.0096
21.09 23:50	36.6078	-0.0759
21.09 22:50	36.7709	+0.2023
21.09 21:50	36.4735	-0.1385
21.09 20:50	36.3555	+0.0309
21.09 19:50	36.2147	+0.2736
21.09 18:50	35.706	-0.1329
21.09 17:50	36.9808	-0.1134
21.09 16:50	37.4215	-0.002
21.09 15:50	37.6344	+0.0423
21.09 14:50	37.5595	+0.0106
21.09 13:50	37.6366	+0.0721
21.09 12:50	37.4557	+0.0655
21.09 11:50	37.53	-0.0689
21.09 10:50	37.4784	+0.1254
21.09 09:50	37.3479	-0.0475
21.09 08:50	37.0912	+0.0078
21.09 07:50	36.9052	+0.1074
21.09 06:50	36.2408	+0.0074
21.09 05:50	36.0916	+0.3143
21.09 04:50	35.9264	-0.1131
21.09 03:50	36.3055	+0.0182
21.09 02:50	36.4456	-0.1517
21.09 01:50	36.4319	-0.0692
21.09 00:50	36.2294	-0.5431
20.09 23:50	36.2731	-0.1696
20.09 22:50	36.8905	+0.1105
20.09 21:50	36.831	-0.0362
20.09 20:50	37.4084	-0.1124
20.09 19:50	37.5345	+0.2
20.09 18:50	37.2096	+0.051
20.09 17:50	36.7001	+0.3099
20.09 16:50	36.1524	-0.0528
20.09 15:50	36.6542	+0.1329
20.09 14:50	36.7645	+0.063
20.09 13:50	37.0587	+0.0027
20.09 12:50	37.1683	-0.4608
20.09 11:50	37.0537	-0.274
20.09 10:50	38.5624	+0.0783
20.09 09:50	37.1948	+0.0103
20.09 08:50	39.2298	+0.0791
20.09 07:50	39.0432	-0.1943
20.09 06:50	39.3493	+0.1342
20.09 05:50	38.365	+0.0094
20.09 04:50	38.3161	-0.082
20.09 03:50	38.3096	+0.1015
20.09 02:50	38.2867	+0.0248
20.09 01:50	38.1629	-0.0324
20.09 00:50	38.343	-0.0576
19.09 23:50	38.3632	-0.0843
19.09 22:50	38.6171	+0.0066
19.09 21:50	38.6823	+0.0321
19.09 20:50	38.6185	+0.0358
19.09 19:50	38.7153	+0.1225
19.09 18:50	38.6865	-0.0379
19.09 17:50	38.4441	+0.0169
19.09 16:50	38.2467	-0.2191
19.09 15:50	38.0285	-0.2529
19.09 14:50	37.8523	-0.184
19.09 13:50	37.9981	-0.0258
19.09 12:50	37.8382	-0.2087
19.09 11:50	38.2896	-0.0381
19.09 10:50	38.8007	+0.1422
19.09 09:50	38.5177	+0.0282
19.09 08:50	38.1062	+0.18
19.09 07:50	38.2042	-0.0291
19.09 06:50	38.8869	+0.1821
19.09 05:50	38.3636	-0.0674
19.09 04:50	38.2735	+0.1431
19.09 03:50	37.9791	-0.0537
19.09 02:50	38.2389	+0.1233
19.09 01:50	37.5875	+0.0179
19.09 00:50	37.2497	+0.0633
18.09 23:50	37.3154	+0.1616
18.09 22:50	37.2046	+0.0405
18.09 21:50	37.201	-0.1229
18.09 20:50	37.281	-0.0808
18.09 19:50	37.1105	+0.0471
18.09 18:50	37.0368	-0.0443
18.09 17:50	36.8996	-0.3818
18.09 16:50	36.6238	-0.1578
18.09 15:50	37.0689	-0.0374
18.09 14:50	36.241	+0.1185
18.09 13:50	35.8418	-0.1761
18.09 12:50	35.334	+0.0472
18.09 11:50	34.691	+0.1428
18.09 10:50	35.5636	-0.0797
18.09 09:50	35.5924	+0.1791
18.09 08:50	35.0784	+0.0276
18.09 07:50	34.9522	+0.12
18.09 06:50	34.7735	-0.009
18.09 05:50	34.8714	-0.0412
18.09 04:50	35.3791	+0.0321
18.09 03:50	35.4656	+0.0709
18.09 02:50	34.7642	+0.0136
18.09 01:50	34.4126	+0.0425
18.09 00:50	33.6772	+0.0012
17.09 23:50	33.6693	-0.1447
17.09 22:50	33.8908	-0.0138
17.09 21:50	33.5374	-0.0369
17.09 20:50	33.8226	-0.0468
17.09 19:50	33.8756	+0.0314
17.09 18:50	34.2135

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 33.5374

макс: 47.8159

за месяц:

34.436

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09.2026	36.5791	-1.0948
22.09.2026	37.6739	+0.8254
21.09.2026	36.8485	-0.5041
20.09.2026	37.3526	-1.0102
19.09.2026	38.3628	+2.1381
18.09.2026	36.2247	+2.2233
17.09.2026	34.0014	-1.3875
16.09.2026	35.3889	+0.9946
15.09.2026	34.3943	+0.1592
14.09.2026	34.2351	-1.2113
13.09.2026	35.4464	-0.3274
12.09.2026	35.7738	-1.4554
11.09.2026	37.2292	-0.8572
10.09.2026	38.0864	+0.4675
09.09.2026	37.6189	+0.8584
08.09.2026	36.7605	-2.0159
07.09.2026	38.7764	-0.6724
06.09.2026	39.4488	-0.4822
05.09.2026	39.931	-3.1536
04.09.2026	43.0846	+0.0902
03.09.2026	42.9944	-2.1921
02.09.2026	45.1865	-0.0815
01.09.2026	45.268	+0.9025
31.08.2026	44.3655	-1.8816
30.08.2026	46.2471	-1.5688
29.08.2026	47.8159	+0.131
28.08.2026	47.6849	-0.0828
27.08.2026	47.7677	+0.4128
26.08.2026	47.3549	+0.8892
25.08.2026	46.4657

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 33.5374

макс: 50.8404

за квартал:

34.436

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09.2026	36.5791	-1.0948
22.09.2026	37.6739	+0.8254
21.09.2026	36.8485	-0.5041
20.09.2026	37.3526	-1.0102
19.09.2026	38.3628	+2.1381
18.09.2026	36.2247	+2.2233
17.09.2026	34.0014	-1.3875
16.09.2026	35.3889	+0.9946
15.09.2026	34.3943	+0.1592
14.09.2026	34.2351	-1.2113
13.09.2026	35.4464	-0.3274
12.09.2026	35.7738	-1.4554
11.09.2026	37.2292	-0.8572
10.09.2026	38.0864	+0.4675
09.09.2026	37.6189	+0.8584
08.09.2026	36.7605	-2.0159
07.09.2026	38.7764	-0.6724
06.09.2026	39.4488	-0.4822
05.09.2026	39.931	-3.1536
04.09.2026	43.0846	+0.0902
03.09.2026	42.9944	-2.1921
02.09.2026	45.1865	-0.0815
01.09.2026	45.268	+0.9025
31.08.2026	44.3655	-1.8816
30.08.2026	46.2471	-1.5688
29.08.2026	47.8159	+0.131
28.08.2026	47.6849	-0.0828
27.08.2026	47.7677	+0.4128
26.08.2026	47.3549	+0.8892
25.08.2026	46.4657	-0.0085
23.08.2026	46.4742	+1.3751
22.08.2026	45.0991	+1.4634
21.08.2026	43.6357	-0.7719
20.08.2026	44.4076	+4.9153
19.08.2026	39.4923	-0.6776
18.08.2026	40.1699	-0.143
17.08.2026	40.3129	+0.6653
16.08.2026	39.6476	+0.1664
15.08.2026	39.4812	-0.1712
14.08.2026	39.6524	-0.0302
13.08.2026	39.6826	+1.4387
12.08.2026	38.2439	+0.5066
11.08.2026	37.7373	-0.054
10.08.2026	37.7913	-0.0242
09.08.2026	37.8155	-0.5563
08.08.2026	38.3718	-1.2254
07.08.2026	39.5972	-0.3435
06.08.2026	39.9407	-0.1573
05.08.2026	40.098	+1.5611
04.08.2026	38.5369	+1.4107
03.08.2026	37.1262	+0.5943
02.08.2026	36.5319	-0.0543
01.08.2026	36.5862	-0.7819
31.07.2026	37.3681	-0.8781
30.07.2026	38.2462	-1.3782
29.07.2026	39.6244	-0.6925
28.07.2026	40.3169	-1.5492
27.07.2026	41.8661	+0.0847
26.07.2026	41.7814	+0.5647
25.07.2026	41.2167	-0.6413
24.07.2026	41.858	-0.4135
23.07.2026	42.2715	-0.0373
22.07.2026	42.3088	-1.7973
21.07.2026	44.1061	+0.2202
20.07.2026	43.8859	+0.3925
19.07.2026	43.4934	+1.1952
18.07.2026	42.2982	-0.7626
17.07.2026	43.0608	-3.0985
16.07.2026	46.1593	-1.1308
15.07.2026	47.2901	+1.6173
14.07.2026	45.6728	-0.7845
13.07.2026	46.4573	-1.0654
12.07.2026	47.5227	+0.557
11.07.2026	46.9657	-1.9789
10.07.2026	48.9446	+0.0938
09.07.2026	48.8508	-0.569
08.07.2026	49.4198	-0.6255
07.07.2026	50.0453	+0.8421
06.07.2026	49.2032	-0.1376
05.07.2026	49.3408	-1.4996
04.07.2026	50.8404	+0.9504
03.07.2026	49.89	+2.0564
02.07.2026	47.8336	-0.3484
01.07.2026	48.182	-1.5212
30.06.2026	49.7032	+1.89
29.06.2026	47.8132	+1.125
28.06.2026	46.6882	-1.0451
27.06.2026	47.7333	+0.0543
26.06.2026	47.679	-0.2285
25.06.2026	47.9075

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот