Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » PancakeSwap

    Курс Uniswap (UNI) к PancakeSwap (CAKE)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - CAKE / Обратный расчет: курс PancakeSwap к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно pancakeswap, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4708
      макс: 4.1159
      за сутки:
      3.9568  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:503.9568+0.0027
      23.09 08:403.9541-0.0001
      23.09 08:303.9542+0.0111
      23.09 08:203.9431+0.0156
      23.09 08:103.9275+0.0349
      23.09 08:003.8926-0.0172
      23.09 07:503.9098-0.0019
      23.09 07:403.9117-0.014
      23.09 07:303.9257+0.0278
      23.09 07:203.8979-0.0031
      23.09 07:103.901-0.0524
      23.09 07:033.9534+0.0097
      23.09 07:003.9437-0.0359
      23.09 06:503.9796-0.0258
      23.09 06:404.0054+0.0185
      23.09 06:303.9869-0.0248
      23.09 06:204.0117-0.0355
      23.09 06:104.0472+0.0528
      23.09 06:003.9944+0.018
      23.09 05:503.9764+0.0125
      23.09 05:403.9639+0.0245
      23.09 05:303.9394+0.0296
      23.09 05:203.9098-0.0173
      23.09 05:103.9271-0.0044
      23.09 05:033.9315+0.0241
      23.09 05:003.9074+0.0384
      23.09 04:503.869-0.0288
      23.09 04:403.8978-0.1239
      23.09 04:304.0217-0.0942
      23.09 04:204.1159+0.0723
      23.09 04:104.0436+0.0147
      23.09 04:004.0289+0.0365
      23.09 03:503.9924-0.0258
      23.09 03:404.0182-0.0128
      23.09 03:304.031-0.0111
      23.09 03:204.0421+0.0334
      23.09 03:104.0087+0.0236
      23.09 03:033.9851-0.009
      23.09 03:003.9941+0.0242
      23.09 02:503.9699+0.0315
      23.09 02:403.9384+0.0073
      23.09 02:303.9311-0.0191
      23.09 02:203.9502-0.0554
      23.09 02:104.0056+0.0063
      23.09 02:003.9993+0.0564
      23.09 01:503.9429+0.0773
      23.09 01:403.8656+0.0107
      23.09 01:303.8549+0.0748
      23.09 01:203.7801+0.06
      23.09 01:103.7201+0.0075
      23.09 01:033.7126+0.0016
      23.09 01:003.711+0.0029
      23.09 00:503.7081-0.0127
      23.09 00:403.7208+0.0065
      23.09 00:303.7143+0.0222
      23.09 00:203.6921-0.0046
      23.09 00:103.6967-0.0209
      23.09 00:003.7176+0.0356
      22.09 23:503.682-0.0118
      22.09 23:403.6938+0.0315
      22.09 23:303.6623+0.0049
      22.09 23:203.6574+0.0093
      22.09 23:103.6481+0.027
      22.09 23:033.6211+0.0055
      22.09 23:003.6156+0.004
      22.09 22:503.6116-0.0022
      22.09 22:403.6138-0.0228
      22.09 22:303.6366+0.0211
      22.09 22:203.6155+0.0187
      22.09 22:103.5968+0.0125
      22.09 22:003.5843-0.0161
      22.09 21:503.6004+0.0092
      22.09 21:403.5912+0.0114
      22.09 21:303.5798-0.0056
      22.09 21:203.5854+0.0228
      22.09 21:103.5626+0.0024
      22.09 21:033.5602+0.004
      22.09 21:003.5562-0.0226
      22.09 20:503.5788-0.0221
      22.09 20:403.6009-0.0081
      22.09 20:303.609-0.0295
      22.09 20:203.6385-0.0215
      22.09 20:103.66+0.0009
      22.09 20:003.6591+0.0056
      22.09 19:503.6535-0.0169
      22.09 19:403.6704+0.0385
      22.09 19:303.6319-0.0074
      22.09 19:203.6393+0.0052
      22.09 19:103.6341-0.0192
      22.09 19:033.6533-0.0053
      22.09 19:003.6586-0.0136
      22.09 18:503.6722-0.0117
      22.09 18:403.6839+0.008
      22.09 18:303.6759+0.0272
      22.09 18:203.6487+0.0389
      22.09 18:103.6098+0.0495
      22.09 18:003.5603+0.009
      22.09 17:503.5513+0.0202
      22.09 17:403.5311-0.0177
      22.09 17:303.5488+0.0115
      22.09 17:203.5373-0.011
      22.09 17:103.5483-0.014
      22.09 17:033.5623-0.0173
      22.09 17:003.5796-0.0207
      22.09 16:503.6003+0.0132
      22.09 16:403.5871+0.0129
      22.09 16:303.5742-0.0775
      22.09 16:203.6517-0.098
      22.09 16:103.7497-0.0473
      22.09 16:003.797+0.116
      22.09 15:503.681+0.0883
      22.09 15:403.5927+0.1032
      22.09 15:303.4895+0.0187
      22.09 15:203.4708-0.015
      22.09 15:103.4858+0.0088
      22.09 15:033.477+0.0002
      22.09 15:003.4768-0.0125
      22.09 14:503.4893+0.0118
      22.09 14:403.4775-0.0069
      22.09 14:303.4844-0.0055
      22.09 14:203.4899+0.0186
      22.09 14:103.4713-0.0131
      22.09 14:003.4844-0.0175
      22.09 13:503.5019+0.0119
      22.09 13:403.49-0.0066
      22.09 13:303.4966-0.0157
      22.09 13:203.5123-0.0126
      22.09 13:103.5249-0.0088
      22.09 13:033.5337+0.0015
      22.09 13:003.5322+0.013
      22.09 12:503.5192-0.0026
      22.09 12:403.5218+0.0257
      22.09 12:303.4961-0.0016
      22.09 12:203.4977-0.0062
      22.09 12:103.5039-0.0408
      22.09 12:003.5447-0.0317
      22.09 11:503.5764+0.009
      22.09 11:403.5674+0.0007
      22.09 11:303.5667-0.0025
      22.09 11:203.5692-0.0131
      22.09 11:103.5823-0.0074
      22.09 11:033.5897+0.0042
      22.09 11:003.5855-0.0029
      22.09 10:503.5884+0.0112
      22.09 10:403.5772+0.0121
      22.09 10:303.5651+0.0003
      22.09 10:203.5648+0.0047
      22.09 10:103.5601+0.0152
      22.09 10:003.5449-0.0051
      22.09 09:503.55-0.0141
      22.09 09:403.5641-0.0022
      22.09 09:303.5663+0.0054
      22.09 09:203.5609-0.0218
      22.09 09:103.5827-0.0091
      22.09 09:033.5918-0.0074
      22.09 09:003.5992
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7628
      макс: 4.1159
      за неделю:
      3.9568  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:503.9568-0.0172
      23.09 07:503.9098-0.0359
      23.09 06:503.9796+0.018
      23.09 05:503.9764+0.0384
      23.09 04:503.869+0.0365
      23.09 03:503.9924+0.0242
      23.09 02:503.9699+0.0564
      23.09 01:503.9429+0.0029
      23.09 00:503.7081+0.0356
      22.09 23:503.682+0.004
      22.09 22:503.6116-0.0161
      22.09 21:503.6004-0.0226
      22.09 20:503.5788+0.0056
      22.09 19:503.6535-0.0136
      22.09 18:503.6722+0.009
      22.09 17:503.5513-0.0207
      22.09 16:503.6003+0.116
      22.09 15:503.681-0.0125
      22.09 14:503.4893-0.0175
      22.09 13:503.5019+0.013
      22.09 12:503.5192-0.0317
      22.09 11:503.5764-0.0029
      22.09 10:503.5884-0.0051
      22.09 09:503.55+0.0098
      22.09 08:503.5894+0.0014
      22.09 07:503.5545-0.0067
      22.09 06:503.637-0.0216
      22.09 05:503.6435+0.0314
      22.09 04:503.6158-0.0143
      22.09 03:503.5902+0.0098
      22.09 02:503.5107+0.0036
      22.09 01:503.5089-0.0039
      22.09 00:503.456-0.0026
      21.09 23:503.4556+0.0069
      21.09 22:503.4632+0.0204
      21.09 21:503.4322-0.0076
      21.09 20:503.4565-0.0024
      21.09 19:503.4678+0.0151
      21.09 18:503.399-0.0162
      21.09 17:503.4986-0.0201
      21.09 16:503.5256+0.0172
      21.09 15:503.5273-0.014
      21.09 14:503.5264+0.0332
      21.09 13:503.5275-0.0112
      21.09 12:503.554+0.002
      21.09 11:503.4863-0.0003
      21.09 10:503.4335+0.002
      21.09 09:503.4416+0.0064
      21.09 08:503.4055-0.0024
      21.09 07:503.4438+0.0026
      21.09 06:503.4036+0.0071
      21.09 05:503.3694+0.0106
      21.09 04:503.3528-0.018
      21.09 03:503.426-0.0001
      21.09 02:503.4008-0.0302
      21.09 01:503.4234+0.0024
      21.09 00:503.426-0.0583
      20.09 23:503.4175-0.015
      20.09 22:503.4572+0.0109
      20.09 21:503.4448-0.0016
      20.09 20:503.5333+0.0239
      20.09 19:503.5211+0.0202
      20.09 18:503.5185+0.015
      20.09 17:503.4652+0.0115
      20.09 16:503.4214+0.0045
      20.09 15:503.4659+0.01
      20.09 14:503.5289+0.0052
      20.09 13:503.5791-0.0058
      20.09 12:503.6084-0.043
      20.09 11:503.582-0.0212
      20.09 10:503.6786+0.0182
      20.09 09:503.5377+0.0163
      20.09 08:503.8226+0.0103
      20.09 07:503.7911-0.0012
      20.09 06:503.7716+0.0182
      20.09 05:503.6819+0.003
      20.09 04:503.6842+0.0031
      20.09 03:503.5885-0.0011
      20.09 02:503.6036+0.0068
      20.09 01:503.5911+0.0046
      20.09 00:503.5596-0.0011
      19.09 23:503.6144+0.003
      19.09 22:503.6423+0.0216
      19.09 21:503.6183-0.0075
      19.09 20:503.6472-0.007
      19.09 19:503.6903+0.005
      19.09 18:503.701-0.0119
      19.09 17:503.711+0.0147
      19.09 16:503.6975-0.0278
      19.09 15:503.7371-0.0344
      19.09 14:503.7441-0.0287
      19.09 13:503.7657-0.0117
      19.09 12:503.8014-0.0078
      19.09 11:503.8367-0.012
      19.09 10:503.828-0.0108
      19.09 09:503.8234-0.0034
      19.09 08:503.7211+0.0393
      19.09 07:503.6617-0.0548
      19.09 06:503.7444+0.0141
      19.09 05:503.6741+0.0056
      19.09 04:503.6924-0.0145
      19.09 03:503.6471+0.0076
      19.09 02:503.6474+0.0284
      19.09 01:503.569+0.0019
      19.09 00:503.6567-0.0048
      18.09 23:503.6896+0.0074
      18.09 22:503.6484+0.0099
      18.09 21:503.6094+0.007
      18.09 20:503.6134+0.0128
      18.09 19:503.615-0.004
      18.09 18:503.5594+0.0174
      18.09 17:503.4744-0.0581
      18.09 16:503.5054-0.0135
      18.09 15:503.511-0.0092
      18.09 14:503.534-0.0242
      18.09 13:503.6003-0.0206
      18.09 12:503.6177-0.0359
      18.09 11:503.5093+0.0409
      18.09 10:503.4976-0.0004
      18.09 09:503.4846-0.0114
      18.09 08:503.4311-0.0465
      18.09 07:503.4635-0.0919
      18.09 06:503.5435+0.0034
      18.09 05:503.2024+0.0268
      18.09 04:503.1973+0.0094
      18.09 03:503.1782+0.0203
      18.09 02:503.1784-0.0114
      18.09 01:503.1369-0.0185
      18.09 00:503.1387-0.0249
      17.09 23:503.1026+0.0015
      17.09 22:503.1023-0.0301
      17.09 21:503.1192+0.0024
      17.09 20:503.1362+0.0643
      17.09 19:503.0677-0.0443
      17.09 18:502.983-0.0542
      17.09 17:503.0621+0.0555
      17.09 16:502.9669+0.0203
      17.09 15:502.8439+0.0205
      17.09 14:502.8529+0.0072
      17.09 13:502.8522-0.0078
      17.09 12:502.87-0.0024
      17.09 11:502.9917-0.0082
      17.09 10:502.9507+0.0044
      17.09 09:502.9212-0.0108
      17.09 08:502.9299+0.0084
      17.09 07:502.9339-0.0129
      17.09 06:502.9548+0.0123
      17.09 05:502.9001-0.0107
      17.09 04:502.9469+0.0069
      17.09 03:502.8744-0.0126
      17.09 02:502.9177-0.0007
      17.09 01:502.8399+0.0203
      17.09 00:502.8369+0.0041
      16.09 23:502.8786-0.0078
      16.09 22:502.8604-0.0257
      16.09 21:502.8455+0.0107
      16.09 20:502.7945+0.0022
      16.09 19:502.8266-0.0044
      16.09 18:502.8441+0.0084
      16.09 17:502.7628-0.0306
      16.09 16:502.8815+0.0024
      16.09 15:502.8632+0.0048
      16.09 14:502.9042+0.0029
      16.09 13:502.8962+0.0267
      16.09 12:502.8929+0.0102
      16.09 11:502.8817+0.0044
      16.09 10:502.8682+0.0037
      16.09 09:502.8612-0.004
      16.09 08:502.8852
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 2.4805
      макс: 4.1159
      за месяц:
      3.9568  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20263.6174+0.1558
      21.09.20263.4616-0.0944
      20.09.20263.556-0.1421
      19.09.20263.6981+0.1929
      18.09.20263.5052+0.5157
      17.09.20262.9895+0.1253
      16.09.20262.8642+0.0057
      15.09.20262.8585+0.1227
      14.09.20262.7358-0.1113
      13.09.20262.8471+0.0169
      12.09.20262.8302+0.0027
      11.09.20262.8275+0.0294
      10.09.20262.7981-0.1204
      09.09.20262.9185-0.1097
      08.09.20263.0282-0.113
      07.09.20263.1412-0.0673
      06.09.20263.2085+0.158
      05.09.20263.0505-0.0969
      04.09.20263.1474+0.0296
      03.09.20263.1178-0.1668
      02.09.20263.2846+0.2241
      01.09.20263.0605+0.2757
      31.08.20262.7848-0.0347
      30.08.20262.8195+0.2024
      29.08.20262.6171-0.0175
      28.08.20262.6346+0.0552
      27.08.20262.5794+0.0943
      26.08.20262.4851+0.0046
      25.08.20262.4805-0.0576
      23.08.20262.5381
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.1066
      макс: 4.1159
      за квартал:
      3.9568  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20263.6174+0.1558
      21.09.20263.4616-0.0944
      20.09.20263.556-0.1421
      19.09.20263.6981+0.1929
      18.09.20263.5052+0.5157
      17.09.20262.9895+0.1253
      16.09.20262.8642+0.0057
      15.09.20262.8585+0.1227
      14.09.20262.7358-0.1113
      13.09.20262.8471+0.0169
      12.09.20262.8302+0.0027
      11.09.20262.8275+0.0294
      10.09.20262.7981-0.1204
      09.09.20262.9185-0.1097
      08.09.20263.0282-0.113
      07.09.20263.1412-0.0673
      06.09.20263.2085+0.158
      05.09.20263.0505-0.0969
      04.09.20263.1474+0.0296
      03.09.20263.1178-0.1668
      02.09.20263.2846+0.2241
      01.09.20263.0605+0.2757
      31.08.20262.7848-0.0347
      30.08.20262.8195+0.2024
      29.08.20262.6171-0.0175
      28.08.20262.6346+0.0552
      27.08.20262.5794+0.0943
      26.08.20262.4851+0.0046
      25.08.20262.4805-0.0576
      23.08.20262.5381+0.1007
      22.08.20262.4374+0.1409
      21.08.20262.2965+0.0252
      20.08.20262.2713+0.0757
      19.08.20262.1956-0.0259
      18.08.20262.2215-0.0229
      17.08.20262.2444-0.0193
      16.08.20262.2637-0.0071
      15.08.20262.2708-0.0761
      14.08.20262.3469-0.0967
      13.08.20262.4436-0.0392
      12.08.20262.4828-0.1759
      11.08.20262.6587-0.106
      10.08.20262.7647-0.0076
      09.08.20262.7723-0.0365
      08.08.20262.8088-0.0585
      07.08.20262.8673-0.0157
      06.08.20262.883+0.0613
      05.08.20262.8217+0.106
      04.08.20262.7157-0.0954
      03.08.20262.8111-0.1197
      02.08.20262.9308+0.0341
      01.08.20262.8967-0.1003
      31.07.20262.997+0.0444
      30.07.20262.9526+0.1016
      29.07.20262.851+0.0703
      28.07.20262.7807+0.0333
      27.07.20262.7474+0.0577
      26.07.20262.6897+0.0554
      25.07.20262.6343-0.1019
      24.07.20262.7362+0.0025
      23.07.20262.7337+0.0469
      22.07.20262.6868+0.0602
      21.07.20262.6266+0.1037
      20.07.20262.5229+0.01
      19.07.20262.5129+0.0028
      18.07.20262.5101-0.0274
      17.07.20262.5375-0.0747
      16.07.20262.6122+0.0605
      15.07.20262.5517-0.0315
      14.07.20262.5832+0.0472
      13.07.20262.536-0.0375
      12.07.20262.5735+0.0343
      11.07.20262.5392-0.0089
      10.07.20262.5481+0.12
      09.07.20262.4281+0.0393
      08.07.20262.3888+0.1377
      07.07.20262.2511+0.0579
      06.07.20262.1932-0.056
      05.07.20262.2492-0.0619
      04.07.20262.3111-0.0275
      03.07.20262.3386+0.0983
      02.07.20262.2403+0.1337
      01.07.20262.1066-0.0377
      30.06.20262.1443-0.0497
      29.06.20262.194+0.0098
      28.06.20262.1842-0.0377
      27.06.20262.2219+0.0383
      26.06.20262.1836-0.0172
      25.06.20262.2008+0.0131
      24.06.20262.1877

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.