Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, PancakeSwap »

    Курс Uniswap к PancakeSwap

    Обновлено: 26.04.2024 09:30:01Uniswap

    =
    Калькулятор UNI - CAKE / Обратный расчет: курс PancakeSwap к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно pancakeswap, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6981
      макс: 2.8593
      за сутки:
      2.8233  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      26.04 09:302.8233+0.0035
      26.04 09:202.8198+0.0039
      26.04 09:102.8159-0.0013
      26.04 09:002.8172+0.0013
      26.04 08:502.8159+0.0017
      26.04 08:402.8142+0.0016
      26.04 08:302.8126+0.0029
      26.04 08:202.8097+0.0043
      26.04 08:102.8054-0.0007
      26.04 08:002.8061+0.0017
      26.04 07:502.8044-0.0006
      26.04 07:402.805+0.0041
      26.04 07:302.8009-0.0036
      26.04 07:202.8045+0.0041
      26.04 07:102.8004-0.0039
      26.04 07:002.8043+0.0003
      26.04 06:502.804+0.0001
      26.04 06:402.8039-0.0019
      26.04 06:302.8058-0.0061
      26.04 06:202.8119+0.0038
      26.04 06:102.8081+0.0019
      26.04 06:002.8062+0.0027
      26.04 05:502.8035+0.0057
      26.04 05:402.7978-0.0039
      26.04 05:302.8017-0.0033
      26.04 05:202.805+0.0105
      26.04 05:102.7945-0.0053
      26.04 05:002.7998+0.004
      26.04 04:502.7958-0.0073
      26.04 04:402.8031-0.0008
      26.04 04:302.8039+0.0035
      26.04 04:202.8004+0.0128
      26.04 04:102.7876-0.0206
      26.04 04:002.8082-
      26.04 03:502.8082-0.0051
      26.04 03:402.8133+0.0032
      26.04 03:302.8101-0.0095
      26.04 03:202.8196+0.004
      26.04 03:102.8156-0.0102
      26.04 03:002.8258-0.0028
      26.04 02:502.8286+0.0015
      26.04 02:402.8271-0.0011
      26.04 02:302.8282+0.0012
      26.04 02:202.827+0.0053
      26.04 02:102.8217+0.0045
      26.04 02:002.8172+0.0016
      26.04 01:502.8156-0.0004
      26.04 01:402.816+0.0013
      26.04 01:302.8147-0.0023
      26.04 01:202.817+0.0007
      26.04 01:102.8163+0.0013
      26.04 01:002.815+0.0034
      26.04 00:502.8116-0.0044
      26.04 00:402.816+0.0048
      26.04 00:302.8112-0.0037
      26.04 00:202.8149-0.0023
      26.04 00:102.8172-0.0008
      26.04 00:002.818+0.0015
      25.04 23:502.8165-0.0006
      25.04 23:402.8171-0.0002
      25.04 23:302.8173+0.0067
      25.04 23:202.8106-0.0021
      25.04 23:102.8127+0.0052
      25.04 23:002.8075+0.0022
      25.04 22:502.8053+0.0013
      25.04 22:402.804-0.0005
      25.04 22:302.8045-0.0086
      25.04 22:202.8131-0.0029
      25.04 22:102.816+0.0059
      25.04 22:002.8101-0.0164
      25.04 21:502.8265-0.005
      25.04 21:402.8315-0.0078
      25.04 21:302.8393+0.0009
      25.04 21:202.8384+0.005
      25.04 21:102.8334+0.0011
      25.04 21:002.8323+0.0043
      25.04 20:502.828+0.0027
      25.04 20:402.8253-0.0063
      25.04 20:302.8316+0.0031
      25.04 20:202.8285-0.01
      25.04 20:102.8385+0.0177
      25.04 20:002.8208-0.0152
      25.04 19:502.836-0.0066
      25.04 19:402.8426-0.0056
      25.04 19:302.8482+0.0033
      25.04 19:202.8449+0.0115
      25.04 19:102.8334-0.0101
      25.04 19:002.8435+0.0131
      25.04 18:502.8304-0.0022
      25.04 18:402.8326-0.0267
      25.04 18:302.8593+0.0329
      25.04 18:202.8264-0.0012
      25.04 18:102.8276+0.0123
      25.04 18:002.8153-0.0006
      25.04 17:502.8159+0.0234
      25.04 17:402.7925-0.0102
      25.04 17:302.8027+0.0081
      25.04 17:202.7946+0.0019
      25.04 17:102.7927+0.0097
      25.04 17:002.783+0.0031
      25.04 16:502.7799+0.004
      25.04 16:402.7759-0.0012
      25.04 16:302.7771-0.0008
      25.04 16:202.7779+0.0046
      25.04 16:102.7733+0.0018
      25.04 16:002.7715+0.0038
      25.04 15:502.7677-0.0116
      25.04 15:402.7793-0.0039
      25.04 15:302.7832-
      25.04 15:202.7832+0.0046
      25.04 15:102.7786+0.0056
      25.04 15:002.773-0.0038
      25.04 14:502.7768-0.0002
      25.04 14:402.777+0.0044
      25.04 14:302.7726+0.0021
      25.04 14:202.7705-0.0003
      25.04 14:102.7708+0.0038
      25.04 14:002.767+0.001
      25.04 13:502.766+0.004
      25.04 13:402.762+0.0021
      25.04 13:302.7599-0.0087
      25.04 13:202.7686-0.0108
      25.04 13:102.7794+0.0108
      25.04 13:002.7686+0.0072
      25.04 12:502.7614-0.0084
      25.04 12:402.7698+0.0435
      25.04 12:302.7263+0.0252
      25.04 12:202.7011-0.0086
      25.04 12:102.7097+0.0058
      25.04 12:002.7039+0.0038
      25.04 11:502.7001+0.002
      25.04 11:402.6981-0.0055
      25.04 11:302.7036-0.0105
      25.04 11:202.7141+0.0055
      25.04 11:102.7086+0.0083
      25.04 11:002.7003-0.0001
      25.04 10:502.7004-0.0043
      25.04 10:402.7047-0.0006
      25.04 10:302.7053+0.0027
      25.04 10:202.7026+0.0008
      25.04 10:102.7018+0.0037
      25.04 10:002.6981
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6304
      макс: 2.8593
      за неделю:
      2.8233  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      26.04 09:302.8233+0.0013
      26.04 08:502.8159+0.0017
      26.04 07:502.8044+0.0003
      26.04 06:502.804+0.0027
      26.04 05:502.8035+0.004
      26.04 04:502.7958-
      26.04 03:502.8082-0.0028
      26.04 02:502.8286+0.0016
      26.04 01:502.8156+0.0034
      26.04 00:502.8116+0.0015
      25.04 23:502.8165+0.0022
      25.04 22:502.8053-0.0164
      25.04 21:502.8265+0.0043
      25.04 20:502.828-0.0152
      25.04 19:502.836+0.0131
      25.04 18:502.8304-0.0006
      25.04 17:502.8159+0.0031
      25.04 16:502.7799+0.0038
      25.04 15:502.7677-0.0038
      25.04 14:502.7768+0.001
      25.04 13:502.766+0.0072
      25.04 12:502.7614+0.0038
      25.04 11:502.7001-0.0001
      25.04 10:502.7004+0.0028
      25.04 09:502.6953+0.0065
      25.04 08:502.6905+0.004
      25.04 07:502.6845-0.0003
      25.04 06:502.6728+0.0063
      25.04 05:502.6754+0.0065
      25.04 04:502.6722+0.0073
      25.04 03:502.667+0.0054
      25.04 02:502.6492-0.0063
      25.04 01:502.632-0.0047
      25.04 00:502.6427-0.0022
      24.04 23:502.6476-0.0043
      24.04 22:502.6667-0.0052
      24.04 21:502.669+0.0011
      24.04 20:502.6627+0.0039
      24.04 19:502.6462-0.0032
      24.04 18:502.6536+0.0039
      24.04 17:502.6454-0.0101
      24.04 16:502.6695+0.0061
      24.04 15:502.6691-0.003
      24.04 14:502.6758+0.0003
      24.04 13:502.6641-0.0058
      24.04 12:502.6766-
      24.04 11:502.6912-0.004
      24.04 10:502.681-0.0062
      24.04 09:502.6861+0.0023
      24.04 08:502.6677+0.0079
      24.04 07:502.6806-0.0041
      24.04 06:502.673-0.0017
      24.04 05:502.6763-0.0064
      24.04 04:502.6812+0.0027
      24.04 03:502.6733-0.0029
      24.04 02:502.6582-0.0001
      24.04 01:502.6688+0.0008
      24.04 00:502.6667+0.0025
      23.04 23:502.6716-0.0031
      23.04 22:502.6655+0.0034
      23.04 21:502.6645-0.0027
      23.04 20:502.6693-0.001
      23.04 19:502.6853-0.0034
      23.04 18:502.6987-
      23.04 17:502.6924+0.0014
      23.04 16:502.6823-0.0005
      23.04 15:502.6791-0.0034
      23.04 14:502.6655+0.0014
      23.04 13:502.6568+0.0052
      23.04 12:502.6578-0.0064
      23.04 11:502.6881+0.0031
      23.04 10:502.707+0.0009
      23.04 09:502.7161-0.0163
      23.04 08:502.7517-0.0034
      23.04 07:502.7102+0.001
      23.04 06:502.7067+0.0027
      23.04 05:502.7085+0.0049
      23.04 04:502.6997-0.0002
      23.04 03:502.6948-0.005
      23.04 02:502.719+0.0038
      23.04 01:502.726+0.0012
      23.04 00:502.7072+0.001
      22.04 23:502.7005-0.001
      22.04 22:502.6856-0.004
      22.04 21:502.6983+0.0005
      22.04 20:502.6766-0.0005
      22.04 19:502.6731+0.0094
      22.04 18:502.6855-0.0008
      22.04 17:502.678-0.0016
      22.04 16:502.6702+0.0035
      22.04 15:502.6735-0.009
      22.04 14:502.7027+0.0089
      22.04 13:502.6795+0.0043
      22.04 12:502.6687+0.001
      22.04 11:502.6568+0.0011
      22.04 10:502.6582+0.0024
      22.04 09:502.6304-0.0063
      22.04 08:502.6401+0.0119
      22.04 07:502.6365+0.0146
      22.04 06:502.6437+0.0058
      22.04 05:502.658+0.002
      22.04 04:502.66+0.007
      22.04 03:502.6489+0.0017
      22.04 02:502.6502+0.0024
      22.04 01:502.6443-0.0004
      22.04 00:502.6458-0.0006
      21.04 23:502.6561-0.0015
      21.04 22:502.6656+0.002
      21.04 21:502.6678+0.0012
      21.04 20:502.6719+0.0061
      21.04 19:502.664+0.0002
      21.04 18:502.6597-0.0037
      21.04 17:502.6624-0.0093
      21.04 16:502.6648+0.0032
      21.04 15:502.6635-0.0032
      21.04 14:502.6662+0.0008
      21.04 13:502.6642+0.0045
      21.04 12:502.6523-0.0013
      21.04 11:502.6637+0.0011
      21.04 10:502.6639-0.0046
      21.04 09:502.6729-0.0008
      21.04 08:502.6919-0.0018
      21.04 07:502.6962-0.0039
      21.04 06:502.7092+0.0019
      21.04 05:502.7111+0.0046
      21.04 04:502.6988+0.008
      21.04 03:502.6698-0.0024
      21.04 02:502.6928-0.0031
      21.04 01:502.689+0.0037
      21.04 00:502.6835-0.0016
      20.04 23:502.6754-0.0045
      20.04 22:502.6779-0.006
      20.04 21:502.6841+0.0081
      20.04 20:502.6813-0.0039
      20.04 19:502.6895+0.0009
      20.04 18:502.6747-0.0005
      20.04 17:502.6812+0.005
      20.04 16:502.6872+0.004
      20.04 15:502.69-0.0008
      20.04 14:502.6914-0.0022
      20.04 13:502.6948-0.0001
      20.04 12:502.6971+0.004
      20.04 11:502.69+0.0013
      20.04 10:502.6908-0.0051
      20.04 09:502.6944+0.011
      20.04 08:502.6893-0.0024
      20.04 07:502.7201+0.0004
      20.04 06:502.718+0.011
      20.04 05:502.7002-0.0034
      20.04 04:502.7127-0.0016
      20.04 03:502.6955+0.0025
      20.04 02:502.6986+0.0028
      20.04 01:502.6949+0.0026
      20.04 00:502.6974+0.0058
      19.04 23:502.6964+0.001
      19.04 22:502.6871+0.002
      19.04 21:502.6894-0.0007
      19.04 20:502.694+0.0009
      19.04 19:502.6969-0.0029
      19.04 18:502.7079-0.0039
      19.04 17:502.7056-0.0072
      19.04 16:502.7166+0.0047
      19.04 15:502.7064+0.0042
      19.04 14:502.7002-0.0047
      19.04 13:502.7202-0.0082
      19.04 12:502.7284+0.0234
      19.04 11:502.6783-0.0105
      19.04 10:502.6955-0.0052
      19.04 09:502.6762
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 2.2633
      макс: 2.8593
      за месяц:
      2.8233  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.20242.5666+0.0785
      24.04.20242.4881-0.0044
      23.04.20242.4925+0.0076
      22.04.20242.4849-0.0078
      21.04.20242.4927-0.0052
      20.04.20242.4979-0.0073
      19.04.20242.5052+0.0878
      18.04.20242.4174+0.002
      17.04.20242.4154-0.0312
      16.04.20242.4466-0.0173
      15.04.20242.4639+0.0273
      14.04.20242.4366+0.1673
      13.04.20242.2693+0.006
      12.04.20242.2633-0.0162
      11.04.20242.2795-0.3504
      10.04.20242.6299-0.0716
      09.04.20242.7015+0.009
      08.04.20242.6925+0.0113
      07.04.20242.6812+0.0383
      06.04.20242.6429+0.0476
      05.04.20242.5953+0.035
      04.04.20242.5603-0.0261
      03.04.20242.5864-0.0684
      02.04.20242.6548+0.0092
      01.04.20242.6456+0.0387
      31.03.20242.6069+0.0578
      30.03.20242.5491+0.0345
      29.03.20242.5146-0.0092
      28.03.20242.5238-0.1186
      27.03.20242.6424-0.0092
      26.03.20242.6516
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.1302
      макс: 4.4362
      за квартал:
        2.8233
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      25.04.20242.5666+0.0785
      24.04.20242.4881-0.0044
      23.04.20242.4925+0.0076
      22.04.20242.4849-0.0078
      21.04.20242.4927-0.0052
      20.04.20242.4979-0.0073
      19.04.20242.5052+0.0878
      18.04.20242.4174+0.002
      17.04.20242.4154-0.0312
      16.04.20242.4466-0.0173
      15.04.20242.4639+0.0273
      14.04.20242.4366+0.1673
      13.04.20242.2693+0.006
      12.04.20242.2633-0.0162
      11.04.20242.2795-0.3504
      10.04.20242.6299-0.0716
      09.04.20242.7015+0.009
      08.04.20242.6925+0.0113
      07.04.20242.6812+0.0383
      06.04.20242.6429+0.0476
      05.04.20242.5953+0.035
      04.04.20242.5603-0.0261
      03.04.20242.5864-0.0684
      02.04.20242.6548+0.0092
      01.04.20242.6456+0.0387
      31.03.20242.6069+0.0578
      30.03.20242.5491+0.0345
      29.03.20242.5146-0.0092
      28.03.20242.5238-0.1186
      27.03.20242.6424-0.0092
      26.03.20242.6516+0.0639
      25.03.20242.5877-0.0928
      24.03.20242.6805+0.01
      23.03.20242.6705+0.0079
      22.03.20242.6626-0.1008
      21.03.20242.7634-0.0015
      20.03.20242.7649+0.0168
      19.03.20242.7481+0.0105
      18.03.20242.7376+0.0472
      17.03.20242.6904+0.0737
      16.03.20242.6167-0.0163
      15.03.20242.633-0.0779
      14.03.20242.7109-0.1561
      13.03.20242.867-0.2293
      12.03.20243.0963-0.1879
      11.03.20243.2842-0.0325
      10.03.20243.3167-0.343
      09.03.20243.6597-0.2063
      08.03.20243.866-0.1824
      07.03.20244.0484-0.3878
      06.03.20244.4362+0.7021
      05.03.20243.7341+0.271
      04.03.20243.4631-0.0602
      03.03.20243.5233+0.0159
      02.03.20243.5074+0.1685
      01.03.20243.3389+0.0749
      29.02.20243.264+0.0783
      28.02.20243.1857+0.0436
      27.02.20243.1421+0.0214
      26.02.20243.1207-0.0214
      25.02.20243.1421-0.2158
      24.02.20243.3579+0.5855
      23.02.20242.7724+0.3454
      22.02.20242.427-0.0864
      21.02.20242.5134-0.006
      20.02.20242.5194-0.0294
      19.02.20242.5488-0.0314
      18.02.20242.5802+0.006
      17.02.20242.5742+0.0827
      16.02.20242.4915+0.0858
      15.02.20242.4057-0.0119
      14.02.20242.4176-0.0233
      13.02.20242.4409-0.0025
      12.02.20242.4434+0.0315
      11.02.20242.4119+0.0159
      10.02.20242.396+0.0209
      09.02.20242.3751-
      08.02.20242.3751-0.0263
      07.02.20242.4014+0.0241
      06.02.20242.3773+0.0646
      05.02.20242.3127+0.016
      04.02.20242.2967-0.0559
      03.02.20242.3526+0.0339
      02.02.20242.3187+0.0489
      01.02.20242.2698+0.027
      31.01.20242.2428+0.0364
      30.01.20242.2064+0.0506
      29.01.20242.1558+0.0091
      28.01.20242.1467+0.0165
      27.01.20242.1302-0.0146
      26.01.20242.1448

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.