Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » PancakeSwap

    Курс Tether USDt (USDT) к PancakeSwap (CAKE)

    Обновлено: 10.08.2026 14:50:01Tether USDt

    =
    Калькулятор USDT - CAKE / Обратный расчет: курс PancakeSwap к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно pancakeswap, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6856
      макс: 0.69485
      за сутки:
        0.6879

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      10.08 14:500.6879-0.00061
      10.08 14:400.68851+5.0E-5
      10.08 14:300.68846-0.00084
      10.08 14:200.6893+0.00022
      10.08 14:100.68908+1.0E-5
      10.08 14:000.68907-0.00155
      10.08 13:500.69062+0.00029
      10.08 13:400.69033-0.0002
      10.08 13:300.69053-0.00086
      10.08 13:200.69139-0.00041
      10.08 13:100.6918-0.00121
      10.08 13:030.69301+0.00013
      10.08 13:000.69288+0.00081
      10.08 12:500.69207-2.0E-5
      10.08 12:400.69209+0.00132
      10.08 12:300.69077+0.00086
      10.08 12:200.68991+0.00053
      10.08 12:100.68938-0.0006
      10.08 12:000.68998-0.00016
      10.08 11:500.69014+0.00059
      10.08 11:400.68955+0.00017
      10.08 11:300.68938-0.00147
      10.08 11:200.69085+0.00104
      10.08 11:100.68981-0.00121
      10.08 11:030.69102-0.00057
      10.08 11:000.69159+0.00035
      10.08 10:500.69124-3.0E-5
      10.08 10:400.69127-0.00063
      10.08 10:300.6919-0.00147
      10.08 10:200.69337+0.00025
      10.08 10:100.69312-3.0E-5
      10.08 10:000.69315+2.0E-5
      10.08 09:500.69313+0.00046
      10.08 09:400.69267+0.00029
      10.08 09:300.69238-0.00026
      10.08 09:200.69264-2.0E-5
      10.08 09:100.69266-0.00047
      10.08 09:030.69313-5.0E-5
      10.08 09:000.69318-0.00035
      10.08 08:500.69353-0.00012
      10.08 08:400.69365+1.0E-5
      10.08 08:300.69364-0.00099
      10.08 08:200.69463+0.00014
      10.08 08:100.69449-0.00036
      10.08 08:000.69485+0.00026
      10.08 07:500.69459+0.00132
      10.08 07:400.69327+0.00079
      10.08 07:300.69248-0.00026
      10.08 07:200.69274+5.0E-5
      10.08 07:100.69269+3.0E-5
      10.08 07:030.69266-8.0E-5
      10.08 07:000.69274+0.00017
      10.08 06:500.69257+0.00011
      10.08 06:400.69246+0.0001
      10.08 06:300.69236-0.00213
      10.08 06:200.69449+0.00105
      10.08 06:100.69344+0.00072
      10.08 06:000.69272+0.00029
      10.08 05:500.69243-0.00114
      10.08 05:400.69357+9.0E-5
      10.08 05:300.69348+0.00182
      10.08 05:200.69166+0.00039
      10.08 05:100.69127+0.00053
      10.08 05:030.69074+0.00053
      10.08 05:000.69021-0.00116
      10.08 04:500.69137-0.00036
      10.08 04:400.69173+0.0003
      10.08 04:300.69143-0.00013
      10.08 04:200.69156-0.00021
      10.08 04:100.69177+0.00043
      10.08 04:000.69134-0.00106
      10.08 03:500.6924+0.00085
      10.08 03:400.69155+0.00015
      10.08 03:300.6914+0.00223
      10.08 03:200.68917-0.00231
      10.08 03:100.69148-0.00163
      10.08 03:030.69311-8.0E-5
      10.08 03:000.69319+0.00021
      10.08 02:500.69298+0.00062
      10.08 02:400.69236+0.00094
      10.08 02:300.69142+0.00067
      10.08 02:200.69075+5.0E-5
      10.08 02:100.6907-0.00048
      10.08 02:000.69118+0.00028
      10.08 01:500.6909+0.00114
      10.08 01:400.68976+0.00326
      10.08 01:300.6865+0.00064
      10.08 01:200.68586-0.00146
      10.08 01:100.68732-0.00052
      10.08 01:030.68784+0.0003
      10.08 01:000.68754+0.00106
      10.08 00:500.68648-0.00025
      10.08 00:400.68673-0.00098
      10.08 00:300.68771+0.00036
      10.08 00:200.68735-3.0E-5
      10.08 00:100.68738+0.0001
      10.08 00:000.68728-0.0009
      09.08 23:500.68818-6.0E-5
      09.08 23:400.68824-0.00033
      09.08 23:300.68857-0.00024
      09.08 23:200.68881+0.00041
      09.08 23:100.6884+0.0005
      09.08 23:030.6879-0.0001
      09.08 23:000.688-
      09.08 22:500.688-0.00018
      09.08 22:400.68818+0.00069
      09.08 22:300.68749-0.00135
      09.08 22:200.68884+0.00025
      09.08 22:100.68859+0.00013
      09.08 22:000.68846+0.00063
      09.08 21:500.68783+0.00033
      09.08 21:400.6875-0.00015
      09.08 21:300.68765-0.00057
      09.08 21:200.68822+0.00073
      09.08 21:100.68749-9.0E-5
      09.08 21:030.68758-0.00016
      09.08 21:000.68774-2.0E-5
      09.08 20:500.68776-0.00013
      09.08 20:400.68789-0.00013
      09.08 20:300.68802-0.00022
      09.08 20:200.68824+0.00054
      09.08 20:100.6877-0.00061
      09.08 20:000.68831-0.00097
      09.08 19:500.68928-0.00045
      09.08 19:400.68973+0.00121
      09.08 19:300.68852+0.00043
      09.08 19:200.68809+0.00038
      09.08 19:100.68771-0.00016
      09.08 19:030.68787-0.00027
      09.08 19:000.68814-6.0E-5
      09.08 18:500.6882-6.0E-5
      09.08 18:400.68826+0.00089
      09.08 18:300.68737-0.00129
      09.08 18:200.68866+0.0011
      09.08 18:100.68756-0.00064
      09.08 18:000.6882-0.00028
      09.08 17:500.68848+0.00109
      09.08 17:400.68739+0.00117
      09.08 17:300.68622+0.00062
      09.08 17:200.6856-0.00102
      09.08 17:100.68662-0.00107
      09.08 17:030.68769-0.0013
      09.08 17:000.68899-0.00076
      09.08 16:500.68975+0.00066
      09.08 16:400.68909+0.00039
      09.08 16:300.6887-0.00163
      09.08 16:200.69033-7.0E-5
      09.08 16:100.6904-0.0005
      09.08 16:000.6909-0.00013
      09.08 15:500.69103+0.00021
      09.08 15:400.69082-0.00091
      09.08 15:300.69173-0.00047
      09.08 15:200.6922+0.00058
      09.08 15:100.69162+0.00086
      09.08 15:030.69076-0.00028
      09.08 15:000.69104
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6856
      макс: 0.71997
      за неделю:
        0.6879

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      10.08 14:500.6879-0.00155
      10.08 13:500.69062+0.00081
      10.08 12:500.69207-0.00016
      10.08 11:500.69014+0.00035
      10.08 10:500.69124+2.0E-5
      10.08 09:500.69313-0.00035
      10.08 08:500.69353+0.00026
      10.08 07:500.69459+0.00017
      10.08 06:500.69257+0.00029
      10.08 05:500.69243-0.00116
      10.08 04:500.69137-0.00106
      10.08 03:500.6924+0.00021
      10.08 02:500.69298+0.00028
      10.08 01:500.6909+0.00106
      10.08 00:500.68648-0.0009
      09.08 23:500.68818-
      09.08 22:500.688+0.00063
      09.08 21:500.68783-2.0E-5
      09.08 20:500.68776-0.00097
      09.08 19:500.68928-6.0E-5
      09.08 18:500.6882-0.00028
      09.08 17:500.68848-0.00076
      09.08 16:500.68975-0.00013
      09.08 15:500.69103-0.00101
      09.08 14:500.69205+0.00021
      09.08 13:500.69284+0.00057
      09.08 12:500.69453-0.00016
      09.08 11:500.69294+0.00049
      09.08 10:500.69547-0.00034
      09.08 09:500.6924-0.00031
      09.08 08:500.69436+0.00049
      09.08 07:500.69481+0.00013
      09.08 06:500.69598+0.00058
      09.08 05:500.69619-0.0002
      09.08 04:500.69246-0.00059
      09.08 03:500.69315+0.00036
      09.08 02:500.69459-0.0003
      09.08 01:500.6963+5.0E-5
      09.08 00:500.69584+4.0E-5
      08.08 23:500.69704+0.00011
      08.08 22:500.69688-0.00036
      08.08 21:500.69539-0.00013
      08.08 20:500.69541-0.00067
      08.08 19:500.69576+0.00035
      08.08 18:500.69377+0.00048
      08.08 17:500.69068-0.00172
      08.08 16:500.70344-0.00016
      08.08 15:500.70065+0.00016
      08.08 14:500.70298+0.0001
      08.08 13:500.70396+0.00027
      08.08 12:500.70428-0.00015
      08.08 11:500.70268-0.00037
      08.08 10:500.70798-0.00064
      08.08 09:500.7098+0.00052
      08.08 08:500.70946+0.00079
      08.08 07:500.70894-0.00027
      08.08 06:500.71022+0.00101
      08.08 05:500.71087+4.0E-5
      08.08 04:500.71035-0.00036
      08.08 03:500.71099-0.0002
      08.08 02:500.71085-0.00044
      08.08 01:500.71143+7.0E-5
      08.08 00:500.71137+0.00066
      07.08 23:500.71168-0.00023
      07.08 22:500.71102+0.00019
      07.08 21:500.71256+0.00042
      07.08 20:500.71227+0.00098
      07.08 19:500.70883-0.00011
      07.08 18:500.70897+0.00119
      07.08 17:500.71127+0.00082
      07.08 16:500.71001-0.00145
      07.08 15:500.71098+0.00089
      07.08 14:500.71297-0.0013
      07.08 13:500.71421+0.00025
      07.08 12:500.71525+0.00047
      07.08 11:500.71718+0.00101
      07.08 10:500.71686-7.0E-5
      07.08 09:500.71771-0.0008
      07.08 08:500.71915+0.00041
      07.08 07:500.71997+0.00076
      07.08 06:500.71518-0.00019
      07.08 05:500.71536+0.0009
      07.08 04:500.71443-0.00028
      07.08 03:500.71433-0.0014
      07.08 02:500.71399-0.00013
      07.08 01:500.7135-5.0E-5
      07.08 00:500.71426+0.00079
      06.08 23:500.71603+0.00036
      06.08 22:500.71858+0.00159
      06.08 21:500.7166+0.00044
      06.08 20:500.71496-0.00092
      06.08 19:500.7143+0.00095
      06.08 18:500.71326+0.00022
      06.08 17:500.71366-0.00027
      06.08 16:500.71302+0.00053
      06.08 15:500.71212-0.00021
      06.08 14:530.71274+0.00076
      06.08 13:500.71451+0.00029
      06.08 12:500.71447-0.00013
      06.08 11:500.71176+0.00057
      06.08 10:500.71092+0.00058
      06.08 09:500.71021+0.00124
      06.08 08:500.70646-0.00073
      06.08 07:500.70888-7.0E-5
      06.08 06:500.71021+0.00033
      06.08 05:500.70817-0.00044
      06.08 04:500.70923-0.00019
      06.08 03:500.70847+0.00055
      06.08 02:500.70873+0.00079
      06.08 01:500.70692+0.00034
      06.08 00:500.705+0.00084
      05.08 23:500.70235+0.00076
      05.08 22:500.70104+0.00083
      05.08 21:500.69965-0.00058
      05.08 20:500.70134+0.00049
      05.08 19:500.70465+0.00058
      05.08 18:500.70593-0.0015
      05.08 17:500.70723-0.00089
      05.08 16:500.70938+0.0004
      05.08 15:500.7095+0.00085
      05.08 14:500.71098-0.00021
      05.08 13:500.71214+0.002
      05.08 12:500.70548+0.00114
      05.08 11:500.70394-0.00025
      05.08 10:500.70414+0.00023
      05.08 09:500.70334+0.00023
      05.08 08:500.70273-0.0002
      05.08 07:500.70438+0.00061
      05.08 06:500.70299-6.0E-5
      05.08 05:500.69884-0.00131
      05.08 04:500.6994+0.00018
      05.08 03:500.70398+0.00107
      05.08 02:500.70577+3.0E-5
      05.08 01:500.70619+0.0001
      05.08 00:500.70559+0.00098
      04.08 23:500.70355+0.00043
      04.08 22:500.70329+0.0002
      04.08 21:500.70387+0.001
      04.08 20:500.70423+0.00039
      04.08 19:500.70394+0.00011
      04.08 18:500.70103+0.00062
      04.08 17:500.70231+0.00226
      04.08 16:500.70324-0.00017
      04.08 15:500.70172-0.00056
      04.08 14:500.70182+1.0E-5
      04.08 13:500.70031+3.0E-5
      04.08 12:500.70233-3.0E-5
      04.08 11:500.69901+0.0001
      04.08 10:500.69752+7.0E-5
      04.08 09:500.69722-1.0E-5
      04.08 08:500.69639-0.00147
      04.08 07:500.69579+0.00067
      04.08 06:500.69662+0.00091
      04.08 05:500.69511-0.00078
      04.08 04:500.69415+0.00043
      04.08 03:500.6986-0.0005
      04.08 02:500.69819-0.00025
      04.08 01:500.69819+0.00016
      04.08 00:500.69647+0.00078
      03.08 23:500.69461+0.0005
      03.08 22:500.69524-0.00035
      03.08 21:500.69515+0.00069
      03.08 20:500.69437+0.00077
      03.08 19:500.69372+0.00016
      03.08 18:500.69302-0.0001
      03.08 17:500.69461-0.00254
      03.08 16:500.69862-0.00026
      03.08 15:500.69746+0.00019
      03.08 14:500.69775
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.6856
      макс: 0.729
      за месяц:
        0.6879
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      09.08.20260.69135-0.01089
      08.08.20260.70224-0.01122
      07.08.20260.71346+0.00091
      06.08.20260.71255+0.0076
      05.08.20260.70495+0.00389
      04.08.20260.70106+0.00454
      03.08.20260.69652-0.00286
      02.08.20260.69938-0.00118
      01.08.20260.70056+0.01393
      31.07.20260.68663-0.01728
      30.07.20260.70391-0.02167
      29.07.20260.72558-0.00342
      28.07.20260.729+0.01537
      27.07.20260.71363+0.00425
      26.07.20260.70938-0.00476
      25.07.20260.71414-0.00377
      24.07.20260.71791-0.00113
      23.07.20260.71904+0.00449
      22.07.20260.71455+0.00345
      21.07.20260.7111-0.00453
      20.07.20260.71563+0.00218
      19.07.20260.71345+0.00256
      18.07.20260.71089-0.00637
      17.07.20260.71726+0.00421
      16.07.20260.71305+0.01089
      15.07.20260.70216-0.00627
      14.07.20260.70843-0.00984
      13.07.20260.71827+0.0128
      12.07.20260.70547+0.00581
      11.07.20260.69966-0.02024
      10.07.20260.7199
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.63362
      макс: 0.83963
      за квартал:
        0.6879
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      09.08.20260.69135-0.01089
      08.08.20260.70224-0.01122
      07.08.20260.71346+0.00091
      06.08.20260.71255+0.0076
      05.08.20260.70495+0.00389
      04.08.20260.70106+0.00454
      03.08.20260.69652-0.00286
      02.08.20260.69938-0.00118
      01.08.20260.70056+0.01393
      31.07.20260.68663-0.01728
      30.07.20260.70391-0.02167
      29.07.20260.72558-0.00342
      28.07.20260.729+0.01537
      27.07.20260.71363+0.00425
      26.07.20260.70938-0.00476
      25.07.20260.71414-0.00377
      24.07.20260.71791-0.00113
      23.07.20260.71904+0.00449
      22.07.20260.71455+0.00345
      21.07.20260.7111-0.00453
      20.07.20260.71563+0.00218
      19.07.20260.71345+0.00256
      18.07.20260.71089-0.00637
      17.07.20260.71726+0.00421
      16.07.20260.71305+0.01089
      15.07.20260.70216-0.00627
      14.07.20260.70843-0.00984
      13.07.20260.71827+0.0128
      12.07.20260.70547+0.00581
      11.07.20260.69966-0.02024
      10.07.20260.7199-0.0033
      09.07.20260.7232-0.00583
      08.07.20260.72903+0.023
      07.07.20260.70603+0.0122
      06.07.20260.69383-0.01661
      05.07.20260.71044-0.00934
      04.07.20260.71978-0.00372
      03.07.20260.7235-0.01423
      02.07.20260.73773-0.01587
      01.07.20260.7536-0.00764
      30.06.20260.76124+0.01684
      29.06.20260.7444-0.00504
      28.06.20260.74944-0.00401
      27.06.20260.75345+0.00333
      26.06.20260.75012-0.00878
      25.06.20260.7589+0.0003
      24.06.20260.7586+0.00804
      23.06.20260.75056+0.02265
      22.06.20260.72791+0.00668
      21.06.20260.72123-0.00634
      20.06.20260.72757-0.00558
      19.06.20260.73315-0.0108
      18.06.20260.74395+0.0304
      17.06.20260.71355+0.00352
      16.06.20260.71003-0.00322
      15.06.20260.71325-0.02364
      14.06.20260.73689-0.01019
      13.06.20260.74708-0.00742
      12.06.20260.7545-0.00518
      11.06.20260.75968-0.00773
      10.06.20260.76741+0.00694
      09.06.20260.76047-0.00944
      08.06.20260.76991-0.03187
      07.06.20260.80178-0.03785
      06.06.20260.83963+0.00122
      05.06.20260.83841+0.03614
      04.06.20260.80227+0.04648
      03.06.20260.75579+0.03618
      02.06.20260.71961+0.02845
      01.06.20260.69116+0.02484
      31.05.20260.66632-0.03001
      30.05.20260.69633-0.04444
      29.05.20260.74077-0.0027
      28.05.20260.74347+0.03326
      27.05.20260.71021+0.01281
      26.05.20260.6974+0.0013
      25.05.20260.6961-0.01287
      24.05.20260.70897-0.00134
      23.05.20260.71031+0.01743
      22.05.20260.69288+0.00481
      21.05.20260.68807-0.00995
      20.05.20260.69802-0.01291
      19.05.20260.71093+0.00654
      18.05.20260.70439+0.02213
      17.05.20260.68226+0.00578
      16.05.20260.67648+0.01436
      15.05.20260.66212+0.00861
      14.05.20260.65351+0.00499
      13.05.20260.64852+0.00188
      12.05.20260.64664+0.01302
      11.05.20260.63362

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.