Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » PancakeSwap

    Курс Tether USDt (USDT) к PancakeSwap (CAKE)

    Обновлено: 24.09.2026 16:30:01Tether USDt

    =
    Калькулятор USDT - CAKE / Обратный расчет: курс PancakeSwap к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно pancakeswap, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37251
      макс: 0.39443
      за сутки:
        0.37448

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      24.09 16:300.37448-0.00033
      24.09 16:200.37481-0.0005
      24.09 16:100.37531-0.00106
      24.09 16:000.37637+0.00125
      24.09 15:500.37512-0.00067
      24.09 15:400.37579+0.00094
      24.09 15:300.37485+0.00191
      24.09 15:200.37294-0.00038
      24.09 15:100.37332+0.00081
      24.09 15:030.37251-0.0004
      24.09 15:000.37291-0.0012
      24.09 14:500.37411-0.00187
      24.09 14:400.37598+0.00112
      24.09 14:300.37486+0.00029
      24.09 14:200.37457-0.00522
      24.09 14:100.37979-0.00118
      24.09 14:000.38097+0.00053
      24.09 13:500.38044-0.00108
      24.09 13:400.38152-0.00016
      24.09 13:300.38168+0.00017
      24.09 13:200.38151-0.00172
      24.09 13:100.38323-0.00048
      24.09 13:030.38371-0.00016
      24.09 13:000.38387-0.00047
      24.09 12:500.38434-0.00056
      24.09 12:400.3849+0.00324
      24.09 12:300.38166+0.00077
      24.09 12:200.38089+0.003
      24.09 12:100.37789+0.00033
      24.09 12:000.37756-0.0006
      24.09 11:500.37816+0.00011
      24.09 11:400.37805+0.00248
      24.09 11:300.37557+0.00035
      24.09 11:200.37522+0.00115
      24.09 11:100.37407-0.00037
      24.09 11:030.37444-0.00049
      24.09 11:000.37493-0.00226
      24.09 10:500.37719-0.00039
      24.09 10:400.37758-0.00128
      24.09 10:300.37886-0.00085
      24.09 10:200.37971-0.00072
      24.09 10:100.38043+0.00087
      24.09 10:000.37956-0.00114
      24.09 09:500.3807-0.00042
      24.09 09:400.38112+0.0007
      24.09 09:300.38042+0.00047
      24.09 09:200.37995-0.00078
      24.09 09:100.38073+5.0E-5
      24.09 09:030.38068+0.00024
      24.09 09:000.38044+0.00033
      24.09 08:500.38011-0.00052
      24.09 08:400.38063+0.00059
      24.09 08:300.38004+0.00129
      24.09 08:200.37875-0.0002
      24.09 08:100.37895-0.00164
      24.09 08:000.38059-0.00081
      24.09 07:500.3814-0.0009
      24.09 07:400.3823-0.00113
      24.09 07:300.38343-0.00057
      24.09 07:200.384-5.0E-5
      24.09 07:100.38405-0.00059
      24.09 07:030.38464-0.00025
      24.09 07:000.38489+0.00193
      24.09 06:500.38296-0.00086
      24.09 06:400.38382-7.0E-5
      24.09 06:300.38389+0.00187
      24.09 06:200.38202-0.00063
      24.09 06:100.38265+0.00042
      24.09 06:000.38223+0.00076
      24.09 05:500.38147-0.00177
      24.09 05:400.38324-0.00129
      24.09 05:300.38453+0.00039
      24.09 05:200.38414-0.0012
      24.09 05:100.38534+0.00069
      24.09 05:030.38465+0.00071
      24.09 05:000.38394+0.00042
      24.09 04:500.38352+0.00018
      24.09 04:400.38334-0.00138
      24.09 04:300.38472-0.00024
      24.09 04:200.38496-0.0011
      24.09 04:100.38606+0.00039
      24.09 04:000.38567+0.00195
      24.09 03:500.38372-0.00206
      24.09 03:400.38578-0.00162
      24.09 03:300.3874-0.00276
      24.09 03:200.39016+0.00033
      24.09 03:100.38983-0.00064
      24.09 03:030.39047+0.00011
      24.09 03:000.39036-0.00059
      24.09 02:500.39095-0.00051
      24.09 02:400.39146+0.0002
      24.09 02:300.39126-0.00039
      24.09 02:200.39165+0.0006
      24.09 02:100.39105+0.00062
      24.09 02:000.39043-0.00012
      24.09 01:500.39055-0.00082
      24.09 01:400.39137+0.00063
      24.09 01:300.39074+0.00089
      24.09 01:200.38985-0.00067
      24.09 01:100.39052-0.00031
      24.09 01:030.39083-1.0E-5
      24.09 01:000.39084-2.0E-5
      24.09 00:500.39086-0.00029
      24.09 00:400.39115-0.00086
      24.09 00:300.39201+0.00036
      24.09 00:200.39165-0.00056
      24.09 00:100.39221+0.0003
      24.09 00:000.39191-3.0E-5
      23.09 23:500.39194-0.00042
      23.09 23:400.39236+0.00113
      23.09 23:300.39123+0.0008
      23.09 23:200.39043+0.00011
      23.09 23:100.39032+0.0002
      23.09 23:030.39012+0.00011
      23.09 23:000.39001-0.00162
      23.09 22:500.39163-6.0E-5
      23.09 22:400.39169-0.00019
      23.09 22:300.39188-0.00045
      23.09 22:200.39233-0.00024
      23.09 22:100.39257+0.00082
      23.09 22:000.39175-0.00085
      23.09 21:500.3926-0.00035
      23.09 21:400.39295+0.00016
      23.09 21:300.39279+0.00202
      23.09 21:200.39077+0.00034
      23.09 21:100.39043-0.00018
      23.09 21:030.39061-0.00018
      23.09 21:000.39079-2.0E-5
      23.09 20:500.39081-0.00128
      23.09 20:400.39209+0.00056
      23.09 20:300.39153-0.00043
      23.09 20:200.39196-0.00026
      23.09 20:100.39222+0.00012
      23.09 20:000.3921-4.0E-5
      23.09 19:500.39214-0.00062
      23.09 19:400.39276+0.00037
      23.09 19:300.39239+0.00033
      23.09 19:200.39206-0.0005
      23.09 19:100.39256-0.00107
      23.09 19:030.39363+0.00072
      23.09 19:000.39291-0.00046
      23.09 18:500.39337+0.00046
      23.09 18:400.39291+0.00176
      23.09 18:300.39115+0.0016
      23.09 18:200.38955-0.00042
      23.09 18:140.38997-0.00224
      23.09 18:000.39221-0.00178
      23.09 17:500.39399+0.00071
      23.09 17:400.39328-0.00115
      23.09 17:300.39443+0.00122
      23.09 17:200.39321+0.00724
      23.09 17:100.38597+0.00091
      23.09 17:030.38506-0.00038
      23.09 17:000.38544
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36968
      макс: 0.43352
      за неделю:
        0.37448

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      24.09 16:300.37448+0.00125
      24.09 15:500.37512-0.0012
      24.09 14:500.37411+0.00053
      24.09 13:500.38044-0.00047
      24.09 12:500.38434-0.0006
      24.09 11:500.37816-0.00226
      24.09 10:500.37719-0.00114
      24.09 09:500.3807+0.00033
      24.09 08:500.38011-0.00081
      24.09 07:500.3814+0.00193
      24.09 06:500.38296+0.00076
      24.09 05:500.38147+0.00042
      24.09 04:500.38352+0.00195
      24.09 03:500.38372-0.00059
      24.09 02:500.39095-0.00012
      24.09 01:500.39055-2.0E-5
      24.09 00:500.39086-3.0E-5
      23.09 23:500.39194-0.00162
      23.09 22:500.39163-0.00085
      23.09 21:500.3926-2.0E-5
      23.09 20:500.39081-4.0E-5
      23.09 19:500.39214-0.00046
      23.09 18:500.39337-0.00178
      23.09 17:500.39399+0.00116
      23.09 16:500.38428+0.00127
      23.09 15:500.38433-0.00082
      23.09 14:500.38323-0.00081
      23.09 13:500.38174+0.00044
      23.09 12:500.38151+0.00575
      23.09 11:500.3752+0.00096
      23.09 10:500.37671-0.0006
      23.09 09:500.37364+0.00054
      23.09 08:500.3748+0.00066
      23.09 07:500.3724-0.00154
      23.09 06:500.36968-0.00047
      23.09 05:500.37464-0.00105
      23.09 04:500.37271-0.00014
      23.09 03:500.3873-0.00013
      23.09 02:500.3891-0.00043
      23.09 01:500.39223-0.00095
      23.09 00:500.39349+0.00033
      22.09 23:500.39297+0.00013
      22.09 22:500.39263-0.0001
      22.09 21:500.39138-0.00308
      22.09 20:500.39184-0.00154
      22.09 19:500.39841+0.00084
      22.09 18:500.39717-0.00202
      22.09 17:500.3998-0.00091
      22.09 16:500.39566-0.00365
      22.09 15:500.39763-0.00038
      22.09 14:500.39965-0.00101
      22.09 13:500.39876+0.00026
      22.09 12:500.39889-0.00097
      22.09 11:500.39684-0.00059
      22.09 10:500.40324+0.00029
      22.09 09:500.39948-0.00137
      22.09 08:500.39987+0.00083
      22.09 07:500.40089+0.00062
      22.09 06:500.3993+0.00114
      22.09 05:500.39679+0.00022
      22.09 04:500.39703+0.00192
      22.09 03:500.39211+0.00047
      22.09 02:500.39174-0.0012
      22.09 01:500.39293+0.00121
      22.09 00:500.39169-7.0E-5
      21.09 23:500.39199-0.00015
      21.09 22:500.39363+0.00139
      21.09 21:500.39291+0.00104
      21.09 20:500.39199+6.0E-5
      21.09 19:500.3882+0.00295
      21.09 18:500.3824-0.00155
      21.09 17:500.39299-0.0012
      21.09 16:500.39415+0.00022
      21.09 15:500.39437+0.00104
      21.09 14:500.39221+0.00012
      21.09 13:500.39456+0.0026
      21.09 12:500.39257-0.0008
      21.09 11:500.39521-0.00121
      21.09 10:500.39871+0.00054
      21.09 09:500.39827-9.0E-5
      21.09 08:500.3947+3.0E-5
      21.09 07:500.3924+0.00116
      21.09 06:500.38787+0.00056
      21.09 05:500.38669+0.00627
      21.09 04:500.38487-0.00091
      21.09 03:500.38474+0.00066
      21.09 02:500.38856-0.00293
      21.09 01:500.38956-0.00144
      21.09 00:500.39139-0.00549
      20.09 23:500.3905-0.00186
      20.09 22:500.3953+0.00137
      20.09 21:500.39654+0.001
      20.09 20:500.4027-0.00091
      20.09 19:500.40307+0.0005
      20.09 18:500.40583+0.00044
      20.09 17:500.40297+0.00292
      20.09 16:500.39788-0.00079
      20.09 15:500.40229+0.00095
      20.09 14:500.40255+0.00085
      20.09 13:500.40746+0.00109
      20.09 12:500.40787-0.0056
      20.09 11:500.40989-0.00179
      20.09 10:500.42214+0.00037
      20.09 09:500.40871+0.00033
      20.09 08:500.43072-0.00036
      20.09 07:500.43017-0.00362
      20.09 06:500.43352+0.00424
      20.09 05:500.42281-0.00021
      20.09 04:500.4182-0.00044
      20.09 03:500.41524-0.00029
      20.09 02:500.41629+3.0E-5
      20.09 01:500.41695-0.00067
      20.09 00:500.41994+0.00056
      19.09 23:500.41725+0.00035
      19.09 22:500.41763+0.00032
      19.09 21:500.41875+0.00081
      19.09 20:500.41782-0.00016
      19.09 19:500.41644+0.00133
      19.09 18:500.41628-0.00017
      19.09 17:500.41335-0.00023
      19.09 16:500.41312-0.0016
      19.09 15:500.41064-0.00327
      19.09 14:500.41037-0.00042
      19.09 13:500.41298+0.00062
      19.09 12:500.41037-0.00016
      19.09 11:500.41296-0.00021
      19.09 10:500.41706+0.00074
      19.09 09:500.41512-0.00025
      19.09 08:500.4143+0.00054
      19.09 07:500.41464-
      19.09 06:500.41467-0.00017
      19.09 05:500.40867-0.001
      19.09 04:500.41085-7.0E-5
      19.09 03:500.40862+0.0006
      19.09 02:500.41275+0.0004
      19.09 01:500.40721+0.0003
      19.09 00:500.40687+0.00096
      18.09 23:500.40651+5.0E-5
      18.09 22:500.40501-1.0E-5
      18.09 21:500.40844-0.00168
      18.09 20:500.40923+0.00112
      18.09 19:500.40592-6.0E-5
      18.09 18:500.40584-0.00012
      18.09 17:500.39989-0.00079
      18.09 16:500.40048+0.0001
      18.09 15:500.40584+0.0008
      18.09 14:500.40121+0.00153
      18.09 13:500.39563-0.00269
      18.09 12:500.39797-0.0003
      18.09 11:500.39226+0.00174
      18.09 10:500.40228-0.00013
      18.09 09:500.40467+0.00082
      18.09 08:500.40105-0.00194
      18.09 07:500.40282+2.0E-5
      18.09 06:500.40106+6.0E-5
      18.09 05:500.4041-0.00127
      18.09 04:500.40835-0.0013
      18.09 03:500.4127+0.00013
      18.09 02:500.40931+9.0E-5
      18.09 01:500.41013+0.00037
      18.09 00:500.40446-0.00069
      17.09 23:500.4053-0.00119
      17.09 22:500.40687+0.00024
      17.09 21:500.40856-0.0009
      17.09 20:500.41036-0.00153
      17.09 19:500.41325-0.00045
      17.09 18:500.41508-0.00047
      17.09 17:500.41828-0.00072
      17.09 16:500.42172
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.36968
      макс: 0.58329
      за месяц:
        0.37448
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      23.09.20260.38377-0.01255
      22.09.20260.39632+0.00418
      21.09.20260.39214-0.01488
      20.09.20260.40702-0.00749
      19.09.20260.41451+0.01045
      18.09.20260.40406-0.01588
      17.09.20260.41994-0.03334
      16.09.20260.45328+0.01515
      15.09.20260.43813+0.01027
      14.09.20260.42786-0.02404
      13.09.20260.4519+0.00216
      12.09.20260.44974-0.01392
      11.09.20260.46366-0.001
      10.09.20260.46466+0.02575
      09.09.20260.43891+0.00217
      08.09.20260.43674-0.01187
      07.09.20260.44861-0.00306
      06.09.20260.45167-0.01874
      05.09.20260.47041-0.03213
      04.09.20260.50254-0.01416
      03.09.20260.5167-0.03469
      02.09.20260.55139+0.00791
      01.09.20260.54348+0.00256
      31.08.20260.54092-0.01627
      30.08.20260.55719-0.0261
      29.08.20260.58329+0.00536
      28.08.20260.57793+0.00341
      27.08.20260.57452-0.00621
      26.08.20260.58073-0.00123
      25.08.20260.58196
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.36968
      макс: 0.76124
      за квартал:
        0.37448
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      23.09.20260.38377-0.01255
      22.09.20260.39632+0.00418
      21.09.20260.39214-0.01488
      20.09.20260.40702-0.00749
      19.09.20260.41451+0.01045
      18.09.20260.40406-0.01588
      17.09.20260.41994-0.03334
      16.09.20260.45328+0.01515
      15.09.20260.43813+0.01027
      14.09.20260.42786-0.02404
      13.09.20260.4519+0.00216
      12.09.20260.44974-0.01392
      11.09.20260.46366-0.001
      10.09.20260.46466+0.02575
      09.09.20260.43891+0.00217
      08.09.20260.43674-0.01187
      07.09.20260.44861-0.00306
      06.09.20260.45167-0.01874
      05.09.20260.47041-0.03213
      04.09.20260.50254-0.01416
      03.09.20260.5167-0.03469
      02.09.20260.55139+0.00791
      01.09.20260.54348+0.00256
      31.08.20260.54092-0.01627
      30.08.20260.55719-0.0261
      29.08.20260.58329+0.00536
      28.08.20260.57793+0.00341
      27.08.20260.57452-0.00621
      26.08.20260.58073-0.00123
      25.08.20260.58196+0.0001
      23.08.20260.58186+0.00686
      22.08.20260.575-0.00908
      21.08.20260.58408-0.03228
      20.08.20260.61636-0.02589
      19.08.20260.64225-0.03579
      18.08.20260.67804-0.00511
      17.08.20260.68315-0.00831
      16.08.20260.69146-0.00642
      15.08.20260.69788-0.00534
      14.08.20260.70322+0.01073
      13.08.20260.69249+0.00399
      12.08.20260.6885+0.00044
      11.08.20260.68806-0.00295
      10.08.20260.69101-0.00034
      09.08.20260.69135-0.01089
      08.08.20260.70224-0.01122
      07.08.20260.71346+0.00091
      06.08.20260.71255+0.0076
      05.08.20260.70495+0.00389
      04.08.20260.70106+0.00454
      03.08.20260.69652-0.00286
      02.08.20260.69938-0.00118
      01.08.20260.70056+0.01393
      31.07.20260.68663-0.01728
      30.07.20260.70391-0.02167
      29.07.20260.72558-0.00342
      28.07.20260.729+0.01537
      27.07.20260.71363+0.00425
      26.07.20260.70938-0.00476
      25.07.20260.71414-0.00377
      24.07.20260.71791-0.00113
      23.07.20260.71904+0.00449
      22.07.20260.71455+0.00345
      21.07.20260.7111-0.00453
      20.07.20260.71563+0.00218
      19.07.20260.71345+0.00256
      18.07.20260.71089-0.00637
      17.07.20260.71726+0.00421
      16.07.20260.71305+0.01089
      15.07.20260.70216-0.00627
      14.07.20260.70843-0.00984
      13.07.20260.71827+0.0128
      12.07.20260.70547+0.00581
      11.07.20260.69966-0.02024
      10.07.20260.7199-0.0033
      09.07.20260.7232-0.00583
      08.07.20260.72903+0.023
      07.07.20260.70603+0.0122
      06.07.20260.69383-0.01661
      05.07.20260.71044-0.00934
      04.07.20260.71978-0.00372
      03.07.20260.7235-0.01423
      02.07.20260.73773-0.01587
      01.07.20260.7536-0.00764
      30.06.20260.76124+0.01684
      29.06.20260.7444-0.00504
      28.06.20260.74944-0.00401
      27.06.20260.75345+0.00333
      26.06.20260.75012-0.00878
      25.06.20260.7589

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.