Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к PayPal USD

    Все криптовалюты » PayPal USD » Bitway

    Курс PayPal USD (PYUSD) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор PYUSD - BTW / Обратный расчет: курс Bitway к PayPal USD
    1
    10010

    Графики

    Динамика изменения курса paypal usd относительно bitway, за 1 PYUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37863
      макс: 0.53011
      за сутки:
        0.39415

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      18.10 00:200.39415-2.0E-5
      18.10 00:100.39417-0.00135
      18.10 00:000.39552+0.00152
      17.10 23:500.394+0.00196
      17.10 23:400.39204+0.00389
      17.10 23:300.38815+0.00343
      17.10 23:200.38472+0.00335
      17.10 23:100.38137+0.00208
      17.10 23:030.37929+0.00044
      17.10 23:000.37885-0.0006
      17.10 22:500.37945+0.00082
      17.10 22:400.37863-0.0005
      17.10 22:300.37913-0.00241
      17.10 22:200.38154-0.00396
      17.10 22:100.3855+0.0009
      17.10 22:000.3846-0.00833
      17.10 21:500.39293+0.00393
      17.10 21:400.389-0.00168
      17.10 21:300.39068+0.00073
      17.10 21:200.38995+0.00133
      17.10 21:100.38862-0.00146
      17.10 21:030.39008-0.00018
      17.10 21:000.39026-0.00541
      17.10 20:500.39567-0.00123
      17.10 20:400.3969+0.0014
      17.10 20:300.3955-0.00532
      17.10 20:200.40082-0.01189
      17.10 20:100.41271-0.00868
      17.10 20:000.42139-0.00055
      17.10 19:500.42194-0.00534
      17.10 19:400.42728+0.00776
      17.10 19:300.41952-0.00873
      17.10 19:200.42825-0.00557
      17.10 19:100.43382-0.0053
      17.10 19:030.43912-0.00436
      17.10 19:000.44348-0.01003
      17.10 18:500.45351-0.01107
      17.10 18:400.46458-0.00179
      17.10 18:300.46637+0.0155
      17.10 18:200.45087-0.01554
      17.10 18:100.46641+0.01594
      17.10 18:000.45047+0.01809
      17.10 17:500.43238+0.01182
      17.10 17:400.42056+0.00084
      17.10 17:300.41972-0.00162
      17.10 17:200.42134-0.00866
      17.10 17:100.43-0.01338
      17.10 17:030.44338+0.00042
      17.10 17:000.44296+0.00089
      17.10 16:500.44207-0.00083
      17.10 16:400.4429+0.00101
      17.10 16:300.44189-0.00345
      17.10 16:200.44534-0.00338
      17.10 16:100.44872-0.00296
      17.10 16:000.45168-0.00141
      17.10 15:500.45309+0.00348
      17.10 15:400.44961-0.00839
      17.10 15:300.458+0.00217
      17.10 15:200.45583-0.00698
      17.10 15:100.46281-0.00212
      17.10 15:030.46493-0.00146
      17.10 15:000.46639-0.00914
      17.10 14:500.47553+0.00507
      17.10 14:400.47046+0.01496
      17.10 14:300.4555-0.00599
      17.10 14:200.46149-0.00385
      17.10 14:100.46534-0.02113
      17.10 14:000.48647+0.00055
      17.10 13:500.48592+0.00182
      17.10 13:400.4841-0.00096
      17.10 13:300.48506-0.0066
      17.10 13:200.49166-0.00263
      17.10 13:100.49429-0.00246
      17.10 13:030.49675+9.0E-5
      17.10 13:000.49666+0.00378
      17.10 12:500.49288+0.00149
      17.10 12:400.49139+0.00137
      17.10 12:300.49002-0.00351
      17.10 12:200.49353+0.00421
      17.10 12:100.48932-0.00166
      17.10 12:000.49098-0.00426
      17.10 11:500.49524-4.0E-5
      17.10 11:400.49528-0.01912
      17.10 11:300.5144+0.00372
      17.10 11:200.51068+0.01544
      17.10 11:100.49524+0.00522
      17.10 11:030.49002+0.00195
      17.10 11:000.48807+0.00068
      17.10 10:500.48739-0.00047
      17.10 10:400.48786-0.00072
      17.10 10:300.48858+0.00126
      17.10 10:200.48732+0.00189
      17.10 10:100.48543+0.00095
      17.10 10:000.48448+0.00084
      17.10 09:500.48364-0.00147
      17.10 09:400.48511+0.00183
      17.10 09:300.48328-0.00019
      17.10 09:200.48347-0.00383
      17.10 09:100.4873+0.0019
      17.10 09:030.4854+0.00129
      17.10 09:000.48411-0.00212
      17.10 08:500.48623+0.00036
      17.10 08:400.48587-0.0043
      17.10 08:300.49017-0.00173
      17.10 08:200.4919-0.00016
      17.10 08:100.49206-0.00024
      17.10 08:000.4923-0.00273
      17.10 07:500.49503-0.00153
      17.10 07:400.49656+0.00492
      17.10 07:300.49164-0.00042
      17.10 07:200.49206-
      17.10 07:100.49206-0.00094
      17.10 07:030.493+0.00019
      17.10 07:000.49281-0.00274
      17.10 06:500.49555-0.00286
      17.10 06:400.49841-0.00499
      17.10 06:300.5034+0.01237
      17.10 06:200.49103+0.00123
      17.10 06:100.4898-0.00409
      17.10 06:000.49389-0.00128
      17.10 05:500.49517-0.00186
      17.10 05:400.49703-0.00326
      17.10 05:300.50029-0.00146
      17.10 05:200.50175+0.00709
      17.10 05:100.49466-0.00074
      17.10 05:030.4954-0.00194
      17.10 05:000.49734+0.00305
      17.10 04:500.49429-0.0107
      17.10 04:400.50499-0.00069
      17.10 04:300.50568-0.00352
      17.10 04:200.5092-0.00635
      17.10 04:100.51555-0.00058
      17.10 04:000.51613-0.0092
      17.10 03:500.52533-0.00118
      17.10 03:400.52651-0.00202
      17.10 03:300.52853-0.00024
      17.10 03:200.52877+0.00558
      17.10 03:100.52319+0.00479
      17.10 03:030.5184+0.00015
      17.10 03:000.51825-0.00309
      17.10 02:500.52134-0.0008
      17.10 02:400.52214+0.00159
      17.10 02:300.52055+0.00064
      17.10 02:200.51991-0.00291
      17.10 02:100.52282-0.00729
      17.10 02:000.53011+0.00124
      17.10 01:500.52887+0.0028
      17.10 01:400.52607-0.00047
      17.10 01:300.52654+0.00729
      17.10 01:200.51925+0.00204
      17.10 01:100.51721+0.00249
      17.10 01:030.51472-0.00105
      17.10 01:000.51577
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37163
      макс: 0.7328
      за неделю:
        0.39415

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      18.10 00:200.39415+0.00152
      17.10 23:500.394-0.0006
      17.10 22:500.37945-0.00833
      17.10 21:500.39293-0.00541
      17.10 20:500.39567-0.00055
      17.10 19:500.42194-0.01003
      17.10 18:500.45351+0.01809
      17.10 17:500.43238+0.00089
      17.10 16:500.44207-0.00141
      17.10 15:500.45309-0.00914
      17.10 14:500.47553+0.00055
      17.10 13:500.48592+0.00378
      17.10 12:500.49288-0.00426
      17.10 11:500.49524+0.00068
      17.10 10:500.48739+0.00084
      17.10 09:500.48364-0.00212
      17.10 08:500.48623-0.00273
      17.10 07:500.49503-0.00274
      17.10 06:500.49555-0.00128
      17.10 05:500.49517+0.00305
      17.10 04:500.49429-0.0092
      17.10 03:500.52533-0.00309
      17.10 02:500.52134+0.00124
      17.10 01:500.52887+0.00537
      17.10 00:500.5104-0.00204
      16.10 23:500.51247+0.00026
      16.10 22:500.51906+0.00597
      16.10 21:500.52577+0.00332
      16.10 20:500.53073+0.01194
      16.10 19:500.53412-0.00265
      16.10 18:500.52604+0.00337
      16.10 17:500.521-0.00662
      16.10 16:500.53842-0.00809
      16.10 15:500.58682-0.01444
      16.10 14:500.60648+0.01762
      16.10 13:500.5238+0.01302
      16.10 12:500.49801-0.00844
      16.10 11:500.49316-0.0205
      16.10 10:500.53368+0.01417
      16.10 09:500.49814-0.00478
      16.10 08:500.49562+0.0025
      16.10 07:500.50116+0.00211
      16.10 06:500.52065-0.01767
      16.10 05:500.53062-0.00167
      16.10 04:500.55361+0.00252
      16.10 03:500.53895-0.00055
      16.10 02:500.5506-0.0011
      16.10 01:500.53021+0.00399
      16.10 00:500.51584+0.00214
      15.10 23:500.52222-0.00268
      15.10 22:500.52459-0.00092
      15.10 21:500.52554-0.00268
      15.10 20:500.53489+0.00082
      15.10 19:500.53169+0.00214
      15.10 18:500.52422+0.00367
      15.10 17:500.5132+0.00189
      15.10 16:500.4963-0.00051
      15.10 15:500.50364+0.00155
      15.10 14:500.53267+0.00019
      15.10 13:500.50588+9.0E-5
      15.10 12:500.48647+0.00863
      15.10 11:500.47497-0.00459
      15.10 10:500.49644-0.00081
      15.10 09:300.49501+0.0069
      15.10 08:500.46379+0.00173
      15.10 07:500.43076-0.00213
      15.10 06:500.45254+0.00038
      15.10 05:500.43746+0.00201
      15.10 04:500.42276+0.00114
      15.10 03:500.42144-0.00133
      15.10 02:500.42172+0.00135
      15.10 01:500.41647+0.00143
      15.10 00:500.42299-0.0038
      14.10 23:500.44664+0.00128
      14.10 22:500.45798-0.00218
      14.10 21:500.46744+0.00978
      14.10 20:500.46401+0.01141
      14.10 19:500.42864-0.00303
      14.10 18:500.42416+0.00488
      14.10 17:500.40439+0.00812
      14.10 16:500.40212+0.02344
      14.10 15:500.4244-0.00037
      14.10 14:500.38447-0.00804
      14.10 13:500.40254-0.00358
      14.10 12:500.39961+0.00103
      14.10 11:500.39218+0.00394
      14.10 10:500.37737+0.00536
      14.10 09:500.37624+0.00076
      14.10 08:500.37163-0.01017
      14.10 07:500.40258+0.00373
      14.10 06:500.3746+0.00014
      14.10 05:500.42339-0.0078
      14.10 04:500.4379+0.00329
      14.10 03:500.45935-0.00618
      14.10 02:500.49084-0.00068
      14.10 01:500.50697-0.00118
      14.10 00:500.50849-0.00089
      13.10 23:500.51507+0.00254
      13.10 22:500.51572+0.00069
      13.10 21:500.51734+0.00123
      13.10 20:500.52407+0.00154
      13.10 19:500.52261-0.0006
      13.10 18:500.51407+0.00175
      13.10 17:500.51293+0.00291
      13.10 16:500.51999+0.00098
      13.10 15:500.52528+0.00276
      13.10 14:500.53037-0.00026
      13.10 13:500.53403-0.01101
      13.10 12:500.5496-0.00148
      13.10 11:500.55312+0.00158
      13.10 10:500.55588+0.00211
      13.10 09:500.55894-0.00184
      13.10 08:500.55575+0.00158
      13.10 07:500.55068+0.00068
      13.10 06:500.56621-0.00099
      13.10 05:500.5609+0.00373
      13.10 04:500.54749-0.00085
      13.10 03:500.57575-3.0E-5
      13.10 02:500.57399+0.00497
      13.10 01:500.57853+0.00227
      13.10 00:500.57143-0.00243
      12.10 23:500.56641-0.00927
      12.10 22:500.59192-0.01039
      12.10 21:500.60723+0.001
      12.10 20:500.58986+0.00446
      12.10 19:500.57321+0.00206
      12.10 18:500.56732-0.00049
      12.10 17:500.56793+0.00013
      12.10 16:500.56516-0.00037
      12.10 15:590.565+0.00036
      12.10 14:500.57573+0.01676
      12.10 13:500.5737-0.00054
      12.10 12:500.58094-0.00118
      12.10 11:500.58297-0.0007
      12.10 10:500.5803-0.00036
      12.10 09:500.58134-0.00081
      12.10 08:500.59271-
      12.10 07:500.59848+0.0002
      12.10 06:500.59842-0.00356
      12.10 05:500.60904-0.00126
      12.10 04:500.61099+0.00134
      12.10 03:500.60277-0.00099
      12.10 02:500.61728+0.0008
      12.10 01:500.62479-0.00175
      12.10 00:500.61911-0.00176
      11.10 23:500.6179+0.00182
      11.10 22:500.61593+0.00444
      11.10 21:500.59737-0.00063
      11.10 20:500.5952-0.00147
      11.10 19:500.59547-0.00225
      11.10 18:500.59806-0.00131
      11.10 17:500.59967+0.00165
      11.10 16:500.59827-0.00059
      11.10 15:500.59482+0.00196
      11.10 14:500.59728-0.00344
      11.10 13:500.61133-0.00964
      11.10 12:500.6201-0.00251
      11.10 11:500.65084-0.00962
      11.10 10:500.67295-0.00693
      11.10 09:500.7328-0.00168
      11.10 08:500.59545-0.01109
      11.10 07:500.60715-0.00209
      11.10 06:500.62336+0.00114
      11.10 05:500.62103-0.00041
      11.10 04:500.6278-0.00033
      11.10 03:500.63011-3.0E-5
      11.10 02:500.63206-0.00245
      11.10 01:500.6327-0.00019
      11.10 00:500.63268
    • * на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
      мин: 0.37163
      макс: 1.6695
      за месяц:
        0.39415
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      16.10.20260.52728+0.03567
      15.10.20260.49161+0.07991
      14.10.20260.4117-0.12272
      13.10.20260.53442-0.04828
      12.10.20260.5827-0.03507
      11.10.20260.61777-0.00872
      10.10.20260.62649-0.03735
      09.10.20260.66384-0.06331
      08.10.20260.72715-0.08048
      07.10.20260.80763-0.03226
      06.10.20260.83989-0.00425
      05.10.20260.84414-0.05111
      04.10.20260.89525+0.18845
      03.10.20260.7068+0.01057
      02.10.20260.69623-0.01808
      01.10.20260.71431-0.08307
      30.09.20260.79738+0.00295
      29.09.20260.79443-0.03882
      28.09.20260.83325-0.05564
      27.09.20260.88889-0.01277
      25.09.20260.90166-0.07252
      24.09.20260.97418-0.07362
      23.09.20261.0478-0.1432
      22.09.20261.191-0.0097
      21.09.20261.2007-0.2773
      20.09.20261.478-0.1915
      19.09.20261.6695+0.1788
      18.09.20261.4907+0.0855
      17.09.20261.4052+0.066
      16.09.20261.3392
    • * на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
      мин: 0.37163
      макс: 15.921
      за квартал:
        0.39415
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      16.10.20260.52728+0.03567
      15.10.20260.49161+0.07991
      14.10.20260.4117-0.12272
      13.10.20260.53442-0.04828
      12.10.20260.5827-0.03507
      11.10.20260.61777-0.00872
      10.10.20260.62649-0.03735
      09.10.20260.66384-0.06331
      08.10.20260.72715-0.08048
      07.10.20260.80763-0.03226
      06.10.20260.83989-0.00425
      05.10.20260.84414-0.05111
      04.10.20260.89525+0.18845
      03.10.20260.7068+0.01057
      02.10.20260.69623-0.01808
      01.10.20260.71431-0.08307
      30.09.20260.79738+0.00295
      29.09.20260.79443-0.03882
      28.09.20260.83325-0.05564
      27.09.20260.88889-0.01277
      25.09.20260.90166-0.07252
      24.09.20260.97418-0.07362
      23.09.20261.0478-0.1432
      22.09.20261.191-0.0097
      21.09.20261.2007-0.2773
      20.09.20261.478-0.1915
      19.09.20261.6695+0.1788
      18.09.20261.4907+0.0855
      17.09.20261.4052+0.066
      16.09.20261.3392-0.1018
      15.09.20261.441+0.0026
      14.09.20261.4384-0.1493
      13.09.20261.5877-0.2901
      12.09.20261.8778-0.1169
      11.09.20261.9947-0.1427
      10.09.20262.1374-0.0992
      09.09.20262.2366+0.0031
      08.09.20262.2335-0.0038
      07.09.20262.2373+0.0127
      06.09.20262.2246-0.0016
      05.09.20262.2262+0.001
      04.09.20262.2252+0.0581
      03.09.20262.1671-0.0088
      02.09.20262.1759-0.2759
      01.09.20262.4518-0.0089
      31.08.20262.4607+0.0418
      30.08.20262.4189-0.0164
      29.08.20262.4353-0.0181
      28.08.20262.4534-0.0572
      27.08.20262.5106+0.0486
      26.08.20262.462+0.0171
      25.08.20262.4449+0.159
      23.08.20262.2859+0.1389
      22.08.20262.147-0.0039
      21.08.20262.1509-0.3928
      20.08.20262.5437+0.6542
      19.08.20261.8895-0.7417
      18.08.20262.6312-0.1468
      17.08.20262.778-0.2501
      16.08.20263.0281-0.2812
      15.08.20263.3093-0.1234
      14.08.20263.4327-0.4407
      13.08.20263.8734-0.5161
      12.08.20264.3895-0.7229
      11.08.20265.1124-0.0216
      10.08.20265.134+0.0876
      09.08.20265.0464-0.4726
      08.08.20265.519+0.3537
      07.08.20265.1653-0.5787
      06.08.20265.744-1.3016
      05.08.20267.0456-1.2181
      04.08.20268.2637-2.28
      03.08.202610.5437-1.3132
      02.08.202611.8569+2.7372
      01.08.20269.1197-2.2971
      31.07.202611.4168-0.8221
      30.07.202612.2389+0.7792
      29.07.202611.4597-0.6598
      28.07.202612.1195+0.9581
      27.07.202611.1614-2.5376
      26.07.202613.699-0.5682
      25.07.202614.2672-0.5145
      24.07.202614.7817-0.2818
      23.07.202615.0635+0.2343
      22.07.202614.8292+0.4163
      21.07.202614.4129-0.6127
      20.07.202615.0256-0.1263
      19.07.202615.1519-0.7691
      18.07.202615.921

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.