Курсы криптовалют к PayPal USD

Bitcoin 86460.65
Эфириум 2757.31
Tether USDt 0.99984
BNB 791.54
XRP 1.6187
USDC 0.99992
Solana 118.79
TRON 0.34394
Zcash 1614.16
Hyperliquid 97.5516
Dogecoin 0.10179
Monero 571.7
Chainlink 13.0569
Cardano 0.25837
UNUS SED LEO 8.9862
Stellar 0.22024
Bitcoin Cash 356.95
Uniswap 10.3698
NEAR Protocol 4.4972
Decimal 0.47556

Курс PayPal USD (PYUSD) к Cardano (ADA)

Обновлено: 23.09.2026 09:30:02


	=
Калькулятор PYUSD - ADA / Обратный расчет: курс Cardano к PayPal USD

Графики

Динамика изменения курса paypal usd относительно cardano, за 1 PYUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8315

макс: 4.1016

за сутки:

3.8695

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
23.09 09:30	3.8695	-0.0006
23.09 09:20	3.8701	-0.0133
23.09 09:10	3.8834	-0.0249
23.09 09:03	3.9083	-0.0056
23.09 09:00	3.9139	+0.0407
23.09 08:50	3.8732	-0.0036
23.09 08:40	3.8768	-0.008
23.09 08:30	3.8848	+0.0073
23.09 08:20	3.8775	+0.0039
23.09 08:10	3.8736	+0.0319
23.09 08:00	3.8417	+0.003
23.09 07:50	3.8387	+0.0024
23.09 07:40	3.8363	+0.0048
23.09 07:30	3.8315	-0.0284
23.09 07:20	3.8599	-0.0061
23.09 07:10	3.866	+0.0168
23.09 07:03	3.8492	-
23.09 07:00	3.8492	-0.0101
23.09 06:50	3.8593	-0.0362
23.09 06:40	3.8955	-0.0056
23.09 06:30	3.9011	-0.0092
23.09 06:20	3.9103	-0.0104
23.09 06:10	3.9207	+0.0124
23.09 06:00	3.9083	-0.0114
23.09 05:50	3.9197	-0.0161
23.09 05:40	3.9358	+0.0064
23.09 05:30	3.9294	-0.0106
23.09 05:20	3.94	-0.0244
23.09 05:10	3.9644	+0.0084
23.09 05:03	3.956	-0.0001
23.09 05:00	3.9561	+0.0032
23.09 04:50	3.9529	+0.0151
23.09 04:40	3.9378	+0.0241
23.09 04:30	3.9137	+0.0051
23.09 04:20	3.9086	-0.0126
23.09 04:10	3.9212	-0.0034
23.09 04:00	3.9246	-0.0018
23.09 03:50	3.9264	-0.0016
23.09 03:40	3.928	+0.0248
23.09 03:30	3.9032	+0.0049
23.09 03:20	3.8983	-0.0295
23.09 03:10	3.9278	-0.0081
23.09 03:03	3.9359	+0.0017
23.09 03:00	3.9342	+0.0019
23.09 02:50	3.9323	+0.0219
23.09 02:40	3.9104	+0.0053
23.09 02:30	3.9051	+0.0013
23.09 02:20	3.9038	-0.0247
23.09 02:10	3.9285	-0.0138
23.09 02:00	3.9423	+0.0179
23.09 01:50	3.9244	-0.0371
23.09 01:40	3.9615	-0.011
23.09 01:30	3.9725	-0.0138
23.09 01:20	3.9863	-0.0064
23.09 01:10	3.9927	+0.0151
23.09 01:03	3.9776	+0.0037
23.09 01:00	3.9739	-0.0092
23.09 00:50	3.9831	+0.0178
23.09 00:40	3.9653	-0.0136
23.09 00:30	3.9789	+0.0064
23.09 00:20	3.9725	+0.0084
23.09 00:10	3.9641	-0.0068
23.09 00:00	3.9709	+0.0053
22.09 23:50	3.9656	+0.0069
22.09 23:40	3.9587	-0.0028
22.09 23:30	3.9615	-0.0178
22.09 23:20	3.9793	+0.0169
22.09 23:10	3.9624	-0.0071
22.09 23:03	3.9695	-0.0078
22.09 23:00	3.9773	+0.012
22.09 22:50	3.9653	+0.0005
22.09 22:40	3.9648	+0.0177
22.09 22:30	3.9471	-0.008
22.09 22:20	3.9551	-0.0176
22.09 22:10	3.9727	-0.0144
22.09 22:00	3.9871	+0.0087
22.09 21:50	3.9784	-0.0031
22.09 21:40	3.9815	-0.0049
22.09 21:30	3.9864	-0.0053
22.09 21:20	3.9917	-0.0123
22.09 21:10	4.004	+0.0004
22.09 21:03	4.0036	-
22.09 21:00	4.0036	-0.0127
22.09 20:50	4.0163	+0.0049
22.09 20:40	4.0114	+0.0007
22.09 20:30	4.0107	-0.0088
22.09 20:20	4.0195	+0.0128
22.09 20:10	4.0067	-0.0034
22.09 20:00	4.0101	-0.018
22.09 19:50	4.0281	-0.0026
22.09 19:40	4.0307	-0.0041
22.09 19:30	4.0348	+0.0131
22.09 19:20	4.0217	+0.0245
22.09 19:10	3.9972	+0.0305
22.09 19:03	3.9667	+0.0007
22.09 19:00	3.966	+0.0175
22.09 18:50	3.9485	-0.0157
22.09 18:40	3.9642	+0.0178
22.09 18:30	3.9464	-0.0273
22.09 18:20	3.9737	+0.0015
22.09 18:10	3.9722	-0.0312
22.09 18:00	4.0034	-0.0182
22.09 17:50	4.0216	-0.0288
22.09 17:40	4.0504	+0.0664
22.09 17:30	3.984	+0.0306
22.09 17:20	3.9534	-0.0097
22.09 17:10	3.9631	+0.0102
22.09 17:03	3.9529	+0.0004
22.09 17:00	3.9525	-0.0279
22.09 16:50	3.9804	+0.0001
22.09 16:40	3.9803	-0.0049
22.09 16:30	3.9852	+0.0041
22.09 16:20	3.9811	+0.0012
22.09 16:10	3.9799	-0.0442
22.09 16:00	4.0241	-0.0146
22.09 15:50	4.0387	-0.0094
22.09 15:40	4.0481	-0.017
22.09 15:30	4.0651	-0.0186
22.09 15:20	4.0837	+0.0147
22.09 15:10	4.069	+0.0039
22.09 15:03	4.0651	+0.0049
22.09 15:00	4.0602	-0.0002
22.09 14:50	4.0604	-0.011
22.09 14:40	4.0714	+0.0004
22.09 14:30	4.071	-0.0028
22.09 14:20	4.0738	-0.0102
22.09 14:10	4.084	+0.0077
22.09 14:00	4.0763	+0.001
22.09 13:50	4.0753	-0.003
22.09 13:40	4.0783	-0.002
22.09 13:30	4.0803	+0.0255
22.09 13:20	4.0548	+0.0087
22.09 13:10	4.0461	+0.0111
22.09 13:03	4.035	-0.0009
22.09 13:00	4.0359	-0.0026
22.09 12:50	4.0385	+0.0115
22.09 12:40	4.027	-0.0043
22.09 12:30	4.0313	+0.0016
22.09 12:20	4.0297	-0.0185
22.09 12:10	4.0482	+0.0473
22.09 12:00	4.0009	-0.0207
22.09 11:50	4.0216	-0.0407
22.09 11:40	4.0623	-0.0285
22.09 11:30	4.0908	+0.0195
22.09 11:20	4.0713	+0.0017
22.09 11:10	4.0696	-0.0039
22.09 11:03	4.0735	-0.0003
22.09 11:00	4.0738	-0.0038
22.09 10:50	4.0776	-0.024
22.09 10:40	4.1016	+0.0041
22.09 10:30	4.0975	+0.0247
22.09 10:20	4.0728	-0.0091
22.09 10:10	4.0819	+0.007
22.09 10:00	4.0749

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8315

макс: 5.2315

за неделю:

3.8695

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
23.09 09:30	3.8695	+0.0407
23.09 08:50	3.8732	+0.003
23.09 07:50	3.8387	-0.0101
23.09 06:50	3.8593	-0.0114
23.09 05:50	3.9197	+0.0032
23.09 04:50	3.9529	-0.0018
23.09 03:50	3.9264	+0.0019
23.09 02:50	3.9323	+0.0179
23.09 01:50	3.9244	-0.0092
23.09 00:50	3.9831	+0.0053
22.09 23:50	3.9656	+0.012
22.09 22:50	3.9653	+0.0087
22.09 21:50	3.9784	-0.0127
22.09 20:50	4.0163	-0.018
22.09 19:50	4.0281	+0.0175
22.09 18:50	3.9485	-0.0182
22.09 17:50	4.0216	-0.0279
22.09 16:50	3.9804	-0.0146
22.09 15:50	4.0387	-0.0002
22.09 14:50	4.0604	+0.001
22.09 13:50	4.0753	-0.0026
22.09 12:50	4.0385	-0.0207
22.09 11:50	4.0216	-0.0038
22.09 10:50	4.0776	+0.0116
22.09 09:50	4.0633	-0.006
22.09 08:50	4.0889	+0.0042
22.09 07:50	4.05	-0.0031
22.09 06:50	4.0447	+0.0242
22.09 05:50	4.0488	-0.0017
22.09 04:50	4.0733	+0.038
22.09 03:50	4.0344	-0.0129
22.09 02:50	4.0972	-0.0082
22.09 01:50	4.0721	+0.0028
22.09 00:50	4.081	-0.0163
21.09 23:50	4.0781	-0.0101
21.09 22:50	4.1091	-0.0023
21.09 21:50	4.0991	+0.0211
21.09 20:50	4.131	-0.0025
21.09 19:50	4.0938	+0.0059
21.09 18:50	4.0762	-0.0257
21.09 17:50	4.1198	-0.0113
21.09 16:50	4.0961	+0.0066
21.09 15:50	4.0571	+0.0018
21.09 14:50	4.1338	-0.0043
21.09 13:50	4.1682	+0.0541
21.09 12:50	4.1617	-0.006
21.09 11:50	4.2177	-0.0101
21.09 10:50	4.3179	+0.0071
21.09 09:50	4.2857	-0.0002
21.09 08:50	4.3134	+0.0033
21.09 07:50	4.3068	+0.0147
21.09 06:50	4.2976	-0.0119
21.09 05:50	4.3495	+0.0487
21.09 04:50	4.3447	+0.0026
21.09 03:50	4.3303	+0.0069
21.09 02:50	4.3785	-0.005
21.09 01:50	4.3823	-0.0078
21.09 00:50	4.4196	+0.0021
20.09 23:50	4.4014	-0.001
20.09 22:50	4.3835	+0.0162
20.09 21:50	4.3968	+0.0266
20.09 20:50	4.363	+0.0087
20.09 19:50	4.3068	-0.0031
20.09 18:50	4.4636	-0.0001
20.09 17:50	4.508	-0.0155
20.09 16:50	4.5278	-0.0125
20.09 15:50	4.5175	-0.0048
20.09 14:50	4.531	-0.0008
20.09 13:50	4.5624	+0.0141
20.09 12:50	4.5211	-0.0023
20.09 11:50	4.5644	+0.0034
20.09 10:50	4.5555	+0.0021
20.09 09:50	4.5433	-0.0077
20.09 08:50	4.5358	-0.0051
20.09 07:50	4.5217	-0.0055
20.09 06:50	4.5019	+0.0673
20.09 05:50	4.4745	-0.0051
20.09 04:50	4.4071	+0.006
20.09 03:50	4.3664	+0.0035
20.09 02:50	4.3855	-0.005
20.09 01:50	4.3939	+0.0036
20.09 00:50	4.4006	+0.0129
19.09 23:50	4.3556	-0.0003
19.09 22:50	4.3321	-0.0077
19.09 21:50	4.3701	-0.0094
19.09 20:50	4.3632	-0.0168
19.09 19:50	4.3764	+0.0095
19.09 18:50	4.3971	+0.0073
19.09 17:50	4.3859	+0.0036
19.09 16:50	4.3991	-0.0053
19.09 15:50	4.4207	-0.0127
19.09 14:50	4.4191	+0.0034
19.09 13:50	4.445	+0.0015
19.09 12:50	4.4688	-0.0008
19.09 11:50	4.4631	-0.0029
19.09 10:50	4.5097	-0.0028
19.09 09:50	4.4856	+0.0034
19.09 08:50	4.4476	-0.0122
19.09 07:50	4.4367	+0.0052
19.09 06:50	4.3177	-0.0168
19.09 05:50	4.2949	-0.0233
19.09 04:50	4.4015	-0.0012
19.09 03:50	4.3889	-0.0058
19.09 02:50	4.4591	-0.0011
19.09 01:50	4.4262	-0.0032
19.09 00:50	4.4476	+0.0076
18.09 23:50	4.4743	+0.0143
18.09 22:50	4.4893	+0.0059
18.09 21:50	4.524	-0.0153
18.09 20:50	4.5475	+0.0013
18.09 19:50	4.5708	-0.0138
18.09 18:50	4.5713	-0.012
18.09 17:50	4.5429	+0.0053
18.09 16:50	4.599	+0.0031
18.09 15:50	4.6511	+0.0012
18.09 14:50	4.6683	+0.0101
18.09 13:50	4.6347	-0.0228
18.09 12:50	4.6465	-0.0091
18.09 11:50	4.6638	-0.002
18.09 10:50	4.6722	+0.0102
18.09 09:50	4.6824	+0.0095
18.09 08:50	4.7026	-0.0086
18.09 07:50	4.6676	+0.0045
18.09 06:50	4.6298	+0.0238
18.09 05:50	4.6662	-0.0331
18.09 04:50	4.8162	-0.034
18.09 03:50	4.9315	-0.0004
18.09 02:50	4.934	+0.0075
18.09 01:50	4.9759	+0.0189
18.09 00:50	4.9606	-0.0058
17.09 23:50	4.9505	-0.0056
17.09 22:50	4.9683	+0.0042
17.09 21:50	4.962	-0.0211
17.09 20:50	4.9506	-0.0018
17.09 19:50	4.9584	+0.0023
17.09 18:50	4.9466	+0.0119
17.09 17:50	4.9378	-0.0129
17.09 16:50	5.0051	-0.0096
17.09 15:50	4.989	-0.01
17.09 14:50	5.0615	-0.0011
17.09 13:50	5.0574	+0.0223
17.09 12:50	5.0126	-0.0064
17.09 11:50	5.0126	+0.0021
17.09 10:50	5.0396	-0.0018
17.09 09:50	5.0648	+0.006
17.09 08:50	5.0949	-0.0025
17.09 07:50	5.0965	+0.0028
17.09 06:50	5.0993	+0.0107
17.09 05:50	5.1094	+0.0038
17.09 04:50	5.0917	+0.0091
17.09 03:50	5.1032	-0.0009
17.09 02:50	5.0987	+0.0166
17.09 01:50	5.1692	-0.005
17.09 00:50	5.1385	-0.0041
16.09 23:50	5.1284	-0.0089
16.09 22:50	5.1553	+0.0408
16.09 21:50	5.1726	-0.0125
16.09 20:50	5.2315	-0.0111
16.09 19:50	5.2052	+0.0195
16.09 18:50	5.2042	+0.0185
16.09 17:50	5.222	+0.0073
16.09 16:50	5.1849	-0.0003
16.09 15:50	5.1804	+0.007
16.09 14:50	5.1256	+0.0061
16.09 13:50	5.1432	-0.0094
16.09 12:50	5.1498	-0.0074
16.09 11:50	5.1891	+0.0081
16.09 10:50	5.1428	-0.0043
16.09 09:50	5.1253

* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.

мин: 3.8315

макс: 5.2315

за месяц:

3.8695

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
22.09.2026	4.0227	-0.1624
21.09.2026	4.1851	-0.2791
20.09.2026	4.4642	+0.0621
19.09.2026	4.4021	-0.2139
18.09.2026	4.616	-0.4015
17.09.2026	5.0175	-0.1414
16.09.2026	5.1589	+0.2314
15.09.2026	4.9275	+0.1516
14.09.2026	4.7759	-0.0619
13.09.2026	4.8378	+0.0329
12.09.2026	4.8049	-0.024
11.09.2026	4.8289	+0.0903
10.09.2026	4.7386	+0.1484
09.09.2026	4.5902	+0.0538
08.09.2026	4.5364	-0.0032
07.09.2026	4.5396	-0.0054
06.09.2026	4.545	-0.1043
05.09.2026	4.6493	+0.051
04.09.2026	4.5983	-0.1152
03.09.2026	4.7135	-0.3734
02.09.2026	5.0869	+0.0503
01.09.2026	5.0366	-0.0607
31.08.2026	5.0973	+0.1406
30.08.2026	4.9567	-0.0165
29.08.2026	4.9732	+0.1532
28.08.2026	4.82	+0.1185
27.08.2026	4.7015	-0.0845
26.08.2026	4.786	+0.0446
25.08.2026	4.7414	+0.2633
23.08.2026	4.4781

* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.

мин: 3.8315

макс: 6.9351

за квартал:

3.8695

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
22.09.2026	4.0227	-0.1624
21.09.2026	4.1851	-0.2791
20.09.2026	4.4642	+0.0621
19.09.2026	4.4021	-0.2139
18.09.2026	4.616	-0.4015
17.09.2026	5.0175	-0.1414
16.09.2026	5.1589	+0.2314
15.09.2026	4.9275	+0.1516
14.09.2026	4.7759	-0.0619
13.09.2026	4.8378	+0.0329
12.09.2026	4.8049	-0.024
11.09.2026	4.8289	+0.0903
10.09.2026	4.7386	+0.1484
09.09.2026	4.5902	+0.0538
08.09.2026	4.5364	-0.0032
07.09.2026	4.5396	-0.0054
06.09.2026	4.545	-0.1043
05.09.2026	4.6493	+0.051
04.09.2026	4.5983	-0.1152
03.09.2026	4.7135	-0.3734
02.09.2026	5.0869	+0.0503
01.09.2026	5.0366	-0.0607
31.08.2026	5.0973	+0.1406
30.08.2026	4.9567	-0.0165
29.08.2026	4.9732	+0.1532
28.08.2026	4.82	+0.1185
27.08.2026	4.7015	-0.0845
26.08.2026	4.786	+0.0446
25.08.2026	4.7414	+0.2633
23.08.2026	4.4781	+0.1232
22.08.2026	4.3549	-0.3104
21.08.2026	4.6653	-0.5607
20.08.2026	5.226	-0.4007
19.08.2026	5.6267	-0.1322
18.08.2026	5.7589	+0.0435
17.08.2026	5.7154	+0.0546
16.08.2026	5.6608	+0.0684
15.08.2026	5.5924	+0.058
14.08.2026	5.5344	+0.0739
13.08.2026	5.4605	+0.0452
12.08.2026	5.4153	+0.0848
11.08.2026	5.3305	+0.2145
10.08.2026	5.116	+0.0589
09.08.2026	5.0571	+0.0576
08.08.2026	4.9995	+0.0164
07.08.2026	4.9831	-0.1358
06.08.2026	5.1189	-0.0932
05.08.2026	5.2121	+0.0499
04.08.2026	5.1622	-0.1271
03.08.2026	5.2893	-0.0857
02.08.2026	5.375	-0.4349
01.08.2026	5.8099	-0.0914
31.07.2026	5.9013	-0.0904
30.07.2026	5.9917	-0.1252
29.07.2026	6.1169	-0.2252
28.07.2026	6.3421	+0.1691
27.07.2026	6.173	+0.1165
26.07.2026	6.0565	-0.0473
25.07.2026	6.1038	+0.0599
24.07.2026	6.0439	+0.2258
23.07.2026	5.8181	+0.0785
22.07.2026	5.7396	-0.0132
21.07.2026	5.7528	-0.2875
20.07.2026	6.0403	+0.0128
19.07.2026	6.0275	+0.007
18.07.2026	6.0205	-0.1415
17.07.2026	6.162	+0.0309
16.07.2026	6.1311	+0.051
15.07.2026	6.0801	-0.1207
14.07.2026	6.2008	-0.0961
13.07.2026	6.2969	+0.2048
12.07.2026	6.0921	+0.1522
11.07.2026	5.9399	-0.0385
10.07.2026	5.9784	+0.0031
09.07.2026	5.9753	+0.0198
08.07.2026	5.9555	+0.3432
07.07.2026	5.6123	+0.1859
06.07.2026	5.4264	+0.1507
05.07.2026	5.2757	-0.1651
04.07.2026	5.4408	-0.3971
03.07.2026	5.8379	-0.4795
02.07.2026	6.3174	-0.2641
01.07.2026	6.5815	-0.3491
30.06.2026	6.9306	+0.0476
29.06.2026	6.883	-0.0521
28.06.2026	6.9351	+0.1383
27.06.2026	6.7968	-0.0954
26.06.2026	6.8922	+0.0318
25.06.2026	6.8604	+0.0865
24.06.2026	6.7739

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот