Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к PayPal USD

    Все криптовалюты » PayPal USD » Cardano

    Курс PayPal USD (PYUSD) к Cardano (ADA)

    Обновлено: 01.08.2026 01:20:01

    =
    Калькулятор PYUSD - ADA / Обратный расчет: курс Cardano к PayPal USD
    1
    10010

    Графики

    Динамика изменения курса paypal usd относительно cardano, за 1 PYUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8062
      макс: 5.9696
      за сутки:
      5.9572  

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      01.08 01:205.9572+0.0071
      01.08 01:105.9501-0.0015
      01.08 01:035.9516+0.0024
      01.08 01:005.9492+0.0045
      01.08 00:505.9447+0.0012
      01.08 00:405.9435+0.0189
      01.08 00:305.9246+0.0072
      01.08 00:205.9174-0.0056
      01.08 00:105.923-0.0065
      01.08 00:005.9295+0.0117
      31.07 23:505.9178+0.0203
      31.07 23:405.8975+0.0082
      31.07 23:305.8893+0.0116
      31.07 23:205.8777+0.0032
      31.07 23:105.8745+0.0087
      31.07 23:035.8658+0.0056
      31.07 23:005.8602-0.0058
      31.07 22:505.866-0.0059
      31.07 22:405.8719-0.0007
      31.07 22:305.8726+0.0273
      31.07 22:205.8453+0.0257
      31.07 22:105.8196+0.0134
      31.07 22:005.8062-0.0226
      31.07 21:505.8288-0.005
      31.07 21:405.8338+0.0056
      31.07 21:305.8282-0.008
      31.07 21:205.8362+0.0045
      31.07 21:105.8317-0.0024
      31.07 21:035.8341-0.0094
      31.07 21:005.8435-0.0131
      31.07 20:505.8566-0.0185
      31.07 20:405.8751-0.0094
      31.07 20:305.8845+0.0195
      31.07 20:205.865-0.0002
      31.07 20:105.8652-0.0109
      31.07 20:005.8761-0.0182
      31.07 19:505.8943-0.0063
      31.07 19:405.9006-0.0001
      31.07 19:305.9007+0.004
      31.07 19:205.8967-0.0307
      31.07 19:105.9274-0.0058
      31.07 19:035.9332-0.0071
      31.07 19:005.9403-0.0016
      31.07 18:505.9419+0.003
      31.07 18:405.9389-0.0296
      31.07 18:305.9685-0.0011
      31.07 18:205.9696+0.0094
      31.07 18:105.9602+0.0035
      31.07 18:005.9567+0.0033
      31.07 17:505.9534+0.006
      31.07 17:405.9474-0.0075
      31.07 17:305.9549+0.0011
      31.07 17:205.9538-0.0044
      31.07 17:105.9582+0.025
      31.07 17:035.9332+0.0091
      31.07 17:005.9241+0.034
      31.07 16:505.8901+0.0369
      31.07 16:405.8532+0.001
      31.07 16:305.8522-0.038
      31.07 16:205.8902-0.0035
      31.07 16:105.8937-0.0134
      31.07 16:005.9071-0.0072
      31.07 15:505.9143-0.011
      31.07 15:405.9253+0.0115
      31.07 15:305.9138-0.002
      31.07 15:285.9158-
      31.07 15:285.9158+0.0186
      31.07 15:105.8972+0.0104
      31.07 15:045.8868+0.0069
      31.07 15:005.8799-0.0148
      31.07 14:505.8947+0.0097
      31.07 14:405.885+0.0175
      31.07 14:305.8675-0.0119
      31.07 14:205.8794+0.0005
      31.07 14:105.8789-0.016
      31.07 14:005.8949+0.0051
      31.07 13:505.8898+0.0068
      31.07 13:405.883-0.0254
      31.07 13:305.9084-0.0015
      31.07 13:205.9099-0.0187
      31.07 13:105.9286+0.0086
      31.07 13:035.92+0.0003
      31.07 13:005.9197+0.02
      31.07 12:505.8997+0.008
      31.07 12:405.8917+0.0071
      31.07 12:305.8846+0.0334
      31.07 12:205.8512-0.0098
      31.07 12:105.861+0.0033
      31.07 12:005.8577+0.027
      31.07 11:505.8307-0.0118
      31.07 11:405.8425-0.0118
      31.07 11:305.8543-0.02
      31.07 11:205.8743-0.0019
      31.07 11:105.8762-0.0124
      31.07 11:035.8886-0.0032
      31.07 11:005.8918-0.0138
      31.07 10:505.9056-0.0241
      31.07 10:405.9297-0.0157
      31.07 10:305.9454-0.0075
      31.07 10:205.9529+0.0058
      31.07 10:105.9471+0.0248
      31.07 10:005.9223-0.0047
      31.07 09:505.927+0.0134
      31.07 09:405.9136-0.0056
      31.07 09:305.9192-0.021
      31.07 09:205.9402+0.0099
      31.07 09:105.9303+0.0034
      31.07 09:035.9269-0.0069
      31.07 09:005.9338-0.0121
      31.07 08:505.9459+0.0023
      31.07 08:405.9436+0.0044
      31.07 08:305.9392+0.0092
      31.07 08:205.93+0.005
      31.07 08:105.925-0.0017
      31.07 08:005.9267+0.0015
      31.07 07:505.9252+0.0047
      31.07 07:405.9205-0.0035
      31.07 07:305.924+0.0196
      31.07 07:205.9044+0.0199
      31.07 07:105.8845+0.0024
      31.07 07:035.8821+0.0103
      31.07 07:005.8718+0.0064
      31.07 06:505.8654-0.0033
      31.07 06:405.8687+0.0046
      31.07 06:305.8641-0.0072
      31.07 06:205.8713-0.0099
      31.07 06:105.8812+0.008
      31.07 06:005.8732-0.0024
      31.07 05:505.8756+0.0082
      31.07 05:405.8674-0.0072
      31.07 05:305.8746-0.013
      31.07 05:205.8876-0.007
      31.07 05:105.8946-0.0004
      31.07 05:035.895+0.001
      31.07 05:005.894+0.004
      31.07 04:505.89+0.0206
      31.07 04:455.8694+0.007
      31.07 04:305.8624-0.0127
      31.07 04:205.8751-0.0077
      31.07 04:105.8828-0.0166
      31.07 04:005.8994-0.0017
      31.07 03:505.9011+0.004
      31.07 03:405.8971-0.0045
      31.07 03:305.9016+0.0052
      31.07 03:205.8964+0.0181
      31.07 03:105.8783-0.0142
      31.07 03:035.8925+0.0008
      31.07 03:005.8917+0.0123
      31.07 02:505.8794+0.0107
      31.07 02:405.8687-0.013
      31.07 02:305.8817+0.0063
      31.07 02:205.8754-0.0163
      31.07 02:105.8917-0.0004
      31.07 02:005.8921
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7875
      макс: 6.4756
      за неделю:
        5.9572

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      01.08 01:205.9572+0.0045
      01.08 00:505.9447+0.0117
      31.07 23:505.9178-0.0058
      31.07 22:505.866-0.0226
      31.07 21:505.8288-0.0131
      31.07 20:505.8566-0.0182
      31.07 19:505.8943-0.0016
      31.07 18:505.9419+0.0033
      31.07 17:505.9534+0.034
      31.07 16:505.8901-0.0072
      31.07 15:505.9143-0.0148
      31.07 14:505.8947+0.0051
      31.07 13:505.8898+0.02
      31.07 12:505.8997+0.027
      31.07 11:505.8307-0.0138
      31.07 10:505.9056-0.0047
      31.07 09:505.927-0.0121
      31.07 08:505.9459+0.0015
      31.07 07:505.9252+0.0064
      31.07 06:505.8654-0.0024
      31.07 05:505.8756+0.004
      31.07 04:505.89-0.0017
      31.07 03:505.9011+0.0123
      31.07 02:505.8794+0.0129
      31.07 01:505.8792+0.0012
      31.07 00:505.8725-0.0042
      30.07 23:505.8592+0.0015
      30.07 22:505.7875+0.0038
      30.07 21:505.8145-0.0111
      30.07 20:505.833-0.0124
      30.07 19:505.8791+0.0422
      30.07 18:505.7909-0.0623
      30.07 17:505.8673-0.019
      30.07 16:505.9636-0.0093
      30.07 15:506.0419-0.0129
      30.07 14:506.104+0.0134
      30.07 13:506.0925-0.0003
      30.07 12:506.0984+0.0075
      30.07 11:506.0813+0.0073
      30.07 10:506.1238-0.0174
      30.07 08:406.169+0.0042
      30.07 07:506.1695+0.0012
      30.07 06:506.1534+0.0136
      30.07 05:506.1253+0.0025
      30.07 04:506.0876+0.0006
      30.07 03:506.1836+0.0004
      30.07 02:506.1696-0.0002
      30.07 01:506.1644-0.0006
      30.07 00:506.1529+0.0366
      29.07 23:506.1594-0.002
      29.07 22:506.1284-0.0498
      29.07 21:506.0071-0.0202
      29.07 20:506.0926-0.0109
      29.07 19:506.1426-0.0002
      29.07 18:506.149-0.0036
      29.07 17:506.1436+0.021
      29.07 16:506.0707-0.0009
      29.07 15:506.1032+0.0011
      29.07 14:506.1099+0.0094
      29.07 13:506.1088-0.0023
      29.07 12:506.0894+0.0095
      29.07 11:506.0795+0.0003
      29.07 10:506.1005+0.0098
      29.07 09:506.0839-0.0026
      29.07 08:506.1076-0.01
      29.07 07:506.1664+0.0072
      29.07 06:506.116+0.0214
      29.07 05:506.0249+0.007
      29.07 04:506.1667+0.0043
      29.07 03:506.1414-0.0044
      29.07 02:506.1911+0.022
      29.07 01:506.1782-0.0033
      29.07 00:506.2332-0.0068
      28.07 23:506.2627-0.0089
      28.07 22:506.3089+0.0079
      28.07 21:506.3064-0.0071
      28.07 20:506.3032-0.0193
      28.07 19:506.2934+0.0024
      28.07 18:506.3055-0.0115
      28.07 17:506.3897-0.0172
      28.07 16:506.421+0.0064
      28.07 15:506.3182+0.0063
      28.07 14:506.3646+0.0032
      28.07 13:506.3702+0.0185
      28.07 12:506.3429+0.0025
      28.07 11:506.3588-0.0204
      28.07 10:506.3895-0.0157
      28.07 09:506.3915-0.0012
      28.07 08:506.4222-0.0133
      28.07 07:506.4501+0.0068
      28.07 06:506.4564-0.0121
      28.07 05:506.4756+0.0258
      28.07 04:506.4563+0.0296
      28.07 03:506.4155-0.0114
      28.07 02:506.4431+0.0369
      28.07 01:506.4074+0.0052
      28.07 00:506.3012-0.0102
      27.07 23:506.3039+0.0008
      27.07 22:506.2985-0.0062
      27.07 21:506.319-0.0031
      27.07 20:506.285+0.0077
      27.07 19:506.2927+0.0064
      27.07 18:506.3125-0.0041
      27.07 17:506.2963+0.0241
      27.07 16:506.054+0.0002
      27.07 15:506.1044+0.0064
      27.07 14:506.0712+0.0059
      27.07 13:506.0372-0.002
      27.07 12:506.0478-0.0009
      27.07 11:506.0622+0.0073
      27.07 10:506.0529+0.0231
      27.07 09:505.9982-0.004
      27.07 08:506.0405+0.0191
      27.07 07:506.0291+0.0016
      27.07 06:506.0543+0.0048
      27.07 05:506.0649-0.0059
      27.07 04:506.0694+0.001
      27.07 03:506.0494-0.0004
      27.07 02:506.033+0.0091
      27.07 01:506.0254+0.0002
      27.07 00:506.0636+0.0043
      26.07 23:506.0839+0.0042
      26.07 22:506.0783-0.0052
      26.07 21:506.0788+0.0051
      26.07 20:506.0701+0.0088
      26.07 19:506.0439-0.0017
      26.07 18:506.0515-0.0025
      26.07 17:506.0736+0.0053
      26.07 16:506.0728+0.002
      26.07 15:506.0625+0.0042
      26.07 14:506.0579-0.0022
      26.07 13:506.0573+0.0074
      26.07 12:506.0546-0.0069
      26.07 11:506.0642+0.0026
      26.07 10:506.0541-0.0114
      26.07 09:506.0401+0.007
      26.07 08:506.0368+0.0046
      26.07 07:506.0324+0.0053
      26.07 06:506.0452-0.006
      26.07 05:506.0571-0.0038
      26.07 04:506.0571-0.0042
      26.07 03:506.057-0.0013
      26.07 02:506.0733-0.0025
      26.07 01:506.0619-0.0034
      26.07 00:506.0729+0.0064
      25.07 23:506.0703-0.0022
      25.07 22:506.0443-0.0016
      25.07 21:506.0324+0.0127
      25.07 20:506.0237+0.0065
      25.07 19:506.0536+0.0011
      25.07 18:506.0692-0.0125
      25.07 17:506.1056+0.0075
      25.07 16:506.1013-0.0037
      25.07 15:506.1364-0.0079
      25.07 14:506.1644-0.0002
      25.07 13:506.1701-0.0033
      25.07 12:506.161+0.0076
      25.07 11:506.1788+0.0009
      25.07 10:506.1818-0.0037
      25.07 09:506.1818-0.0025
      25.07 08:506.137+0.0026
      25.07 07:506.1034+0.0002
      25.07 06:506.0995+0.0024
      25.07 05:506.0971+0.0034
      25.07 04:506.1015-0.0003
      25.07 03:506.0933-0.0045
      25.07 02:506.1063-0.0031
      25.07 01:506.1034
    • * на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
      мин: 5.2757
      макс: 6.9306
      за месяц:
        5.9572
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      30.07.20265.9917-0.1252
      29.07.20266.1169-0.2252
      28.07.20266.3421+0.1691
      27.07.20266.173+0.1165
      26.07.20266.0565-0.0473
      25.07.20266.1038+0.0599
      24.07.20266.0439+0.2258
      23.07.20265.8181+0.0785
      22.07.20265.7396-0.0132
      21.07.20265.7528-0.2875
      20.07.20266.0403+0.0128
      19.07.20266.0275+0.007
      18.07.20266.0205-0.1415
      17.07.20266.162+0.0309
      16.07.20266.1311+0.051
      15.07.20266.0801-0.1207
      14.07.20266.2008-0.0961
      13.07.20266.2969+0.2048
      12.07.20266.0921+0.1522
      11.07.20265.9399-0.0385
      10.07.20265.9784+0.0031
      09.07.20265.9753+0.0198
      08.07.20265.9555+0.3432
      07.07.20265.6123+0.1859
      06.07.20265.4264+0.1507
      05.07.20265.2757-0.1651
      04.07.20265.4408-0.3971
      03.07.20265.8379-0.4795
      02.07.20266.3174-0.2641
      01.07.20266.5815-0.3491
      30.06.20266.9306
    • * на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
      мин: 3.5768
      макс: 6.9351
      за квартал:
      5.9572  
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      30.07.20265.9917-0.1252
      29.07.20266.1169-0.2252
      28.07.20266.3421+0.1691
      27.07.20266.173+0.1165
      26.07.20266.0565-0.0473
      25.07.20266.1038+0.0599
      24.07.20266.0439+0.2258
      23.07.20265.8181+0.0785
      22.07.20265.7396-0.0132
      21.07.20265.7528-0.2875
      20.07.20266.0403+0.0128
      19.07.20266.0275+0.007
      18.07.20266.0205-0.1415
      17.07.20266.162+0.0309
      16.07.20266.1311+0.051
      15.07.20266.0801-0.1207
      14.07.20266.2008-0.0961
      13.07.20266.2969+0.2048
      12.07.20266.0921+0.1522
      11.07.20265.9399-0.0385
      10.07.20265.9784+0.0031
      09.07.20265.9753+0.0198
      08.07.20265.9555+0.3432
      07.07.20265.6123+0.1859
      06.07.20265.4264+0.1507
      05.07.20265.2757-0.1651
      04.07.20265.4408-0.3971
      03.07.20265.8379-0.4795
      02.07.20266.3174-0.2641
      01.07.20266.5815-0.3491
      30.06.20266.9306+0.0476
      29.06.20266.883-0.0521
      28.06.20266.9351+0.1383
      27.06.20266.7968-0.0954
      26.06.20266.8922+0.0318
      25.06.20266.8604+0.0865
      24.06.20266.7739+0.2496
      23.06.20266.5243+0.2693
      22.06.20266.255+0.0475
      21.06.20266.2075+0.0481
      20.06.20266.1594-0.0424
      19.06.20266.2018+0.1275
      18.06.20266.0743+0.181
      17.06.20265.8933+0.2173
      16.06.20265.676+0.2145
      15.06.20265.4615-0.3923
      14.06.20265.8538+0.0529
      13.06.20265.8009-0.0602
      12.06.20265.8611-0.1392
      11.06.20266.0003-0.1862
      10.06.20266.1865+0.1988
      09.06.20265.9877-0.011
      08.06.20265.9987-0.1558
      07.06.20266.1545-0.217
      06.06.20266.3715+0.2123
      05.06.20266.1592+0.8955
      04.06.20265.2637+0.5243
      03.06.20264.7394+0.2112
      02.06.20264.5282+0.2051
      01.06.20264.3231+0.0807
      31.05.20264.2424+0.0039
      30.05.20264.2385-0.0392
      29.05.20264.2777-0.0175
      28.05.20264.2952+0.1185
      27.05.20264.1767+0.0375
      26.05.20264.1392+0.0457
      25.05.20264.0935-0.0059
      24.05.20264.0994-0.0251
      23.05.20264.1245+0.1123
      22.05.20264.0122+0.0086
      21.05.20264.0036-0.0071
      20.05.20264.0107+0.009
      19.05.20264.0017+0.002
      18.05.20263.9997+0.0767
      17.05.20263.923+0.0215
      16.05.20263.9015+0.1221
      15.05.20263.7794+0.053
      14.05.20263.7264+0.0109
      13.05.20263.7155+0.065
      12.05.20263.6505+0.0737
      11.05.20263.5768-0.043
      10.05.20263.6198-0.0357
      09.05.20263.6555-0.0939
      08.05.20263.7494-0.0253
      07.05.20263.7747+0.0208
      06.05.20263.7539-0.1333
      05.05.20263.8872-0.0941
      04.05.20263.9813-0.0254
      03.05.20264.0067-0.0058
      02.05.20264.0125-0.0065
      01.05.20264.019

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.