Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к PayPal USD

    Все криптовалюты » PayPal USD » Cardano

    Курс PayPal USD (PYUSD) к Cardano (ADA)

    Обновлено: 08.11.2026 01:30:02

    =
    Калькулятор PYUSD - ADA / Обратный расчет: курс Cardano к PayPal USD
    1
    10010

    Графики

    Динамика изменения курса paypal usd относительно cardano, за 1 PYUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3999
      макс: 5.5631
      за сутки:
      5.5288  

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      08.11 01:305.5288-0.0157
      08.11 01:205.5445-0.0035
      08.11 01:105.548+0.0001
      08.11 01:035.5479-0.0036
      08.11 01:005.5515-0.002
      08.11 00:505.5535-0.0096
      08.11 00:405.5631+0.0001
      08.11 00:305.563+0.0067
      08.11 00:205.5563+0.0014
      08.11 00:105.5549+0.0023
      08.11 00:005.5526+0.011
      07.11 23:505.5416+0.0192
      07.11 23:405.5224-0.0028
      07.11 23:305.5252+0.0052
      07.11 23:205.52+0.001
      07.11 23:105.519-0.0014
      07.11 23:035.5204+0.0003
      07.11 23:005.5201-0.003
      07.11 22:505.5231+0.0017
      07.11 22:405.5214+0.0134
      07.11 22:305.508-0.0018
      07.11 22:205.5098+0.0061
      07.11 22:105.5037+0.0126
      07.11 22:005.4911-0.0057
      07.11 21:505.4968+0.0044
      07.11 21:405.4924-0.0022
      07.11 21:305.4946+0.0028
      07.11 21:205.4918-0.0059
      07.11 21:105.4977-0.0027
      07.11 21:035.5004+0.0011
      07.11 21:005.4993+0.001
      07.11 20:505.4983+0.0018
      07.11 20:405.4965+0.0001
      07.11 20:305.4964+0.0022
      07.11 20:205.4942-0.0009
      07.11 20:105.4951-0.0083
      07.11 20:005.5034-0.0036
      07.11 19:505.507+0.0047
      07.11 19:405.5023+0.0017
      07.11 19:305.5006-0.0085
      07.11 19:205.5091+0.0042
      07.11 19:105.5049-0.0037
      07.11 19:035.5086-0.0016
      07.11 19:005.5102-0.0009
      07.11 18:505.5111+0.0129
      07.11 18:405.4982+0.0178
      07.11 18:305.4804-0.0059
      07.11 18:205.4863-0.0015
      07.11 18:105.4878+0.0145
      07.11 18:005.4733+0.0082
      07.11 17:505.4651-0.0089
      07.11 17:405.474-0.0056
      07.11 17:305.4796-0.0028
      07.11 17:205.4824+0.0044
      07.11 17:105.478+0.004
      07.11 17:035.474-
      07.11 17:005.474+0.003
      07.11 16:505.471-0.0016
      07.11 16:405.4726-0.0068
      07.11 16:305.4794-0.0058
      07.11 16:205.4852+0.0051
      07.11 16:105.4801-0.0058
      07.11 16:005.4859-0.0008
      07.11 15:505.4867+0.0008
      07.11 15:405.4859+0.0121
      07.11 15:305.4738-
      07.11 15:205.4738+0.0051
      07.11 15:105.4687+0.0112
      07.11 15:035.4575+0.001
      07.11 15:005.4565+0.0007
      07.11 14:505.4558-0.0065
      07.11 14:405.4623-0.0039
      07.11 14:305.4662+0.001
      07.11 14:205.4652+0.0002
      07.11 14:105.465-0.0065
      07.11 14:005.4715-0.0036
      07.11 13:505.4751-0.0065
      07.11 13:405.4816+0.006
      07.11 13:305.4756+0.0065
      07.11 13:205.4691+0.0025
      07.11 13:105.4666+0.0002
      07.11 13:035.4664+0.0042
      07.11 13:005.4622+0.0058
      07.11 12:505.4564+0.0046
      07.11 12:405.4518+0.0086
      07.11 12:305.4432+0.0006
      07.11 12:205.4426+0.0035
      07.11 12:105.4391+0.0123
      07.11 12:005.4268+0.0069
      07.11 11:505.4199-0.0005
      07.11 11:405.4204+0.001
      07.11 11:305.4194-0.0006
      07.11 11:205.42+0.0076
      07.11 11:105.4124+0.001
      07.11 11:035.4114-0.0006
      07.11 11:005.412+0.0039
      07.11 10:505.4081-0.0033
      07.11 10:405.4114-0.0013
      07.11 10:305.4127-0.0002
      07.11 10:205.4129-0.0009
      07.11 10:105.4138+0.0006
      07.11 10:005.4132-0.0047
      07.11 09:505.4179-0.0005
      07.11 09:405.4184-0.0039
      07.11 09:305.4223+0.0025
      07.11 09:205.4198+0.0028
      07.11 09:105.417+0.0015
      07.11 09:035.4155+0.0006
      07.11 09:005.4149-0.0053
      07.11 08:505.4202+0.0003
      07.11 08:405.4199-0.0066
      07.11 08:305.4265-0.0078
      07.11 08:205.4343+0.0001
      07.11 08:105.4342-0.0048
      07.11 08:005.439-0.0039
      07.11 07:505.4429+0.0045
      07.11 07:405.4384+0.001
      07.11 07:305.4374-0.0009
      07.11 07:205.4383+0.0106
      07.11 07:105.4277-0.0051
      07.11 07:035.4328-0.006
      07.11 07:005.4388-0.0142
      07.11 06:505.453+0.0055
      07.11 06:405.4475+0.0192
      07.11 06:305.4283+0.0004
      07.11 06:205.4279+0.011
      07.11 06:105.4169-0.0117
      07.11 06:005.4286+0.0086
      07.11 05:505.42-0.0001
      07.11 05:405.4201+0.0126
      07.11 05:305.4075+0.0064
      07.11 05:205.4011+0.0003
      07.11 05:105.4008-0.004
      07.11 05:035.4048+0.0005
      07.11 05:005.4043+0.0022
      07.11 04:505.4021-0.0031
      07.11 04:405.4052-0.015
      07.11 04:305.4202+0.0024
      07.11 04:205.4178+0.0028
      07.11 04:105.415-0.0128
      07.11 04:005.4278-0.0075
      07.11 03:505.4353-0.0013
      07.11 03:405.4366+0.0029
      07.11 03:305.4337-0.0043
      07.11 03:205.438-0.0047
      07.11 03:105.4427+0.0071
      07.11 03:035.4356-0.0002
      07.11 03:005.4358+0.003
      07.11 02:505.4328+0.0036
      07.11 02:405.4292+0.0117
      07.11 02:305.4175-0.0032
      07.11 02:205.4207+0.001
      07.11 02:105.4197+0.0198
      07.11 02:005.3999
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0066
      макс: 5.5631
      за неделю:
      5.5288  

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      08.11 01:305.5288-0.002
      08.11 00:505.5535+0.011
      07.11 23:505.5416-0.003
      07.11 22:505.5231-0.0057
      07.11 21:505.4968+0.001
      07.11 20:505.4983-0.0036
      07.11 19:505.507-0.0009
      07.11 18:505.5111+0.0082
      07.11 17:505.4651+0.003
      07.11 16:505.471-0.0008
      07.11 15:505.4867+0.0007
      07.11 14:505.4558-0.0036
      07.11 13:505.4751+0.0058
      07.11 12:505.4564+0.0069
      07.11 11:505.4199+0.0039
      07.11 10:505.4081-0.0047
      07.11 09:505.4179-0.0053
      07.11 08:505.4202-0.0039
      07.11 07:505.4429-0.0142
      07.11 06:505.453+0.0086
      07.11 05:505.42+0.0022
      07.11 04:505.4021-0.0075
      07.11 03:505.4353+0.003
      07.11 02:505.4328+0.0051
      07.11 01:505.3948-0.0113
      07.11 00:505.3921+0.0006
      06.11 23:505.3886-0.0035
      06.11 22:505.3757+0.0109
      06.11 21:505.3221-0.0185
      06.11 20:505.3625-0.0187
      06.11 19:505.3343+0.0064
      06.11 18:505.3424+0.0397
      06.11 17:505.2876-0.0026
      06.11 16:505.3584+0.0142
      06.11 15:505.3593+0.0089
      06.11 14:505.3542-0.0054
      06.11 13:505.3912-0.0076
      06.11 12:505.4162+0.0075
      06.11 11:505.4425+0.0002
      06.11 10:505.4606+0.0071
      06.11 09:505.4316+0.0077
      06.11 08:505.4315+0.0053
      06.11 07:505.4299-0.005
      06.11 06:505.4428-0.0008
      06.11 05:505.4032-0.0031
      06.11 04:505.4085-0.0042
      06.11 03:505.4285-0.0007
      06.11 02:505.537-
      06.11 01:505.5331+0.0256
      06.11 00:505.4646+0.0242
      05.11 23:505.4014+0.0016
      05.11 22:505.4003-0.0135
      05.11 21:505.4876+0.0262
      05.11 20:505.499+0.0223
      05.11 19:505.4384+0.0544
      05.11 18:505.4285+0.0365
      05.11 17:505.2262+0.0012
      05.11 16:505.1393+0.0018
      05.11 15:505.1272+0.0003
      05.11 14:505.0476+0.0027
      05.11 13:505.0501-0.0036
      05.11 12:505.025-0.0045
      05.11 11:505.0251+0.0083
      05.11 10:505.0678-0.0079
      05.11 09:585.0584+0.0025
      05.11 08:505.0852+0.0084
      05.11 07:505.0483+0.0063
      05.11 06:505.0283+0.0057
      05.11 05:505.0388+0.0014
      05.11 04:505.0688+0.0124
      05.11 03:505.0693+0.0226
      05.11 02:505.0412-0.0053
      05.11 01:505.0066-0.0042
      05.11 00:505.0861+0.0038
      04.11 23:505.1032+0.0166
      04.11 22:505.1151+0.0157
      04.11 21:505.0977+0.0053
      04.11 20:505.09-0.0011
      04.11 19:505.0393+0.014
      04.11 18:505.0463-0.0109
      04.11 17:505.1313-0.0004
      04.11 16:505.268+0.0198
      04.11 15:505.2598+0.0096
      04.11 14:505.208-0.001
      04.11 13:505.2258+0.0057
      04.11 12:505.227+0.0012
      04.11 11:505.2125+0.0087
      04.11 10:505.2365-0.005
      04.11 09:505.2522-0.0005
      04.11 08:505.2537-0.0243
      04.11 07:505.3376-0.0101
      04.11 06:505.4072+0.0081
      04.11 05:505.3711-0.0134
      04.11 04:505.3591-0.0076
      04.11 03:505.3239+0.009
      04.11 02:505.2421-0.004
      04.11 01:505.243+0.0021
      04.11 00:505.2316+0.0002
      03.11 23:505.2584+0.0028
      03.11 22:505.2655+0.0058
      03.11 21:505.2609-0.0002
      03.11 20:505.2732-0.0186
      03.11 19:505.2732-0.0047
      03.11 18:505.2465-
      03.11 17:505.252+0.0168
      03.11 16:505.235+0.0024
      03.11 15:505.2408-0.0005
      03.11 14:505.2814+0.0013
      03.11 13:505.2977-0.0038
      03.11 12:505.329-0.0118
      03.11 11:505.3778+0.0016
      03.11 10:505.3361+0.0057
      03.11 09:505.3544+0.0043
      03.11 08:505.3272+0.0029
      03.11 07:505.3097-0.0065
      03.11 06:505.31+0.0205
      03.11 05:505.307+0.0015
      03.11 04:505.2798+0.0075
      03.11 03:505.2724-0.0013
      03.11 02:505.3118-0.001
      03.11 01:505.306-0.0083
      03.11 00:505.2833-0.0041
      02.11 23:505.3238-0.021
      02.11 22:505.3656-0.0045
      02.11 21:505.3285-0.0082
      02.11 20:505.3349+0.0029
      02.11 19:505.2581+0.0167
      02.11 18:505.2441+0.0158
      02.11 17:505.247+0.0068
      02.11 16:505.2267+0.0086
      02.11 15:505.2467-0.0091
      02.11 14:505.253-0.0015
      02.11 13:505.2464+0.0029
      02.11 12:505.2315+0.004
      02.11 11:505.2233-0.0138
      02.11 10:505.26-0.0046
      02.11 09:505.2578+0.0087
      02.11 08:505.1913+0.0118
      02.11 07:505.1778+0.0055
      02.11 06:505.155+0.0148
      02.11 05:505.1765+0.0119
      02.11 04:505.1559+0.0034
      02.11 03:505.184-0.0052
      02.11 02:505.1875-0.0101
      02.11 01:505.2228+0.0076
      02.11 00:505.1916+0.0009
      01.11 23:505.2048-0.0085
      01.11 22:505.2358+0.0073
      01.11 21:505.2007+0.0032
      01.11 20:505.1889-0.0037
      01.11 19:505.1878+0.0049
      01.11 18:505.1748+0.0005
      01.11 17:505.1756+0.0037
      01.11 16:505.1709+0.0011
      01.11 15:505.1865+0.003
      01.11 14:505.1715-0.0002
      01.11 13:505.1633-0.0045
      01.11 12:505.1708-0.0043
      01.11 11:505.1722-0.0024
      01.11 10:505.1707-0.0026
      01.11 09:505.1802-0.0055
      01.11 08:505.1749-0.0017
      01.11 07:505.185-0.002
      01.11 06:505.1976+0.0054
      01.11 05:505.2036+0.0034
      01.11 04:505.1845-0.0014
      01.11 03:505.185-0.0007
      01.11 02:505.1864+0.0002
      01.11 01:505.182
    • * на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
      мин: 3.9114
      макс: 5.5631
      за месяц:
      5.5288  
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      06.11.20265.3948+0.192
      05.11.20265.2028+0.0023
      04.11.20265.2005-0.0853
      03.11.20265.2858+0.0397
      02.11.20265.2461+0.0592
      01.11.20265.1869+0.0127
      31.10.20265.1742-0.0325
      30.10.20265.2067+0.1995
      29.10.20265.0072+0.1364
      28.10.20264.8708-0.0212
      27.10.20264.892-0.0051
      26.10.20264.8971+0.0323
      25.10.20264.8648+0.0525
      24.10.20264.8123+0.1596
      23.10.20264.6527+0.0303
      22.10.20264.6224+0.1924
      21.10.20264.43-0.1332
      20.10.20264.5632-0.0004
      19.10.20264.5636-0.0189
      18.10.20264.5825+0.083
      17.10.20264.4995+0.1152
      16.10.20264.3843-0.0581
      15.10.20264.4424+0.1493
      14.10.20264.2931+0.0486
      13.10.20264.2445+0.1981
      12.10.20264.0464+0.0377
      11.10.20264.0087+0.0588
      10.10.20263.9499-0.2555
      09.10.20264.2054+0.1235
      08.10.20264.0819+0.1705
      07.10.20263.9114
    • * на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
      мин: 3.6786
      макс: 5.7589
      за квартал:
      5.5288  
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      06.11.20265.3948+0.192
      05.11.20265.2028+0.0023
      04.11.20265.2005-0.0853
      03.11.20265.2858+0.0397
      02.11.20265.2461+0.0592
      01.11.20265.1869+0.0127
      31.10.20265.1742-0.0325
      30.10.20265.2067+0.1995
      29.10.20265.0072+0.1364
      28.10.20264.8708-0.0212
      27.10.20264.892-0.0051
      26.10.20264.8971+0.0323
      25.10.20264.8648+0.0525
      24.10.20264.8123+0.1596
      23.10.20264.6527+0.0303
      22.10.20264.6224+0.1924
      21.10.20264.43-0.1332
      20.10.20264.5632-0.0004
      19.10.20264.5636-0.0189
      18.10.20264.5825+0.083
      17.10.20264.4995+0.1152
      16.10.20264.3843-0.0581
      15.10.20264.4424+0.1493
      14.10.20264.2931+0.0486
      13.10.20264.2445+0.1981
      12.10.20264.0464+0.0377
      11.10.20264.0087+0.0588
      10.10.20263.9499-0.2555
      09.10.20264.2054+0.1235
      08.10.20264.0819+0.1705
      07.10.20263.9114+0.2328
      06.10.20263.6786-0.0408
      05.10.20263.7194-0.3229
      04.10.20264.0423-0.0319
      03.10.20264.0742+0.0738
      02.10.20264.0004-0.0314
      01.10.20264.0318-0.0329
      30.09.20264.0647+0.013
      29.09.20264.0517+0.0108
      28.09.20264.0409+0.1152
      27.09.20263.9257-0.0322
      25.09.20263.9579-0.1688
      24.09.20264.1267+0.0963
      23.09.20264.0304+0.0077
      22.09.20264.0227-0.1624
      21.09.20264.1851-0.2791
      20.09.20264.4642+0.0621
      19.09.20264.4021-0.2139
      18.09.20264.616-0.4015
      17.09.20265.0175-0.1414
      16.09.20265.1589+0.2314
      15.09.20264.9275+0.1516
      14.09.20264.7759-0.0619
      13.09.20264.8378+0.0329
      12.09.20264.8049-0.024
      11.09.20264.8289+0.0903
      10.09.20264.7386+0.1484
      09.09.20264.5902+0.0538
      08.09.20264.5364-0.0032
      07.09.20264.5396-0.0054
      06.09.20264.545-0.1043
      05.09.20264.6493+0.051
      04.09.20264.5983-0.1152
      03.09.20264.7135-0.3734
      02.09.20265.0869+0.0503
      01.09.20265.0366-0.0607
      31.08.20265.0973+0.1406
      30.08.20264.9567-0.0165
      29.08.20264.9732+0.1532
      28.08.20264.82+0.1185
      27.08.20264.7015-0.0845
      26.08.20264.786+0.0446
      25.08.20264.7414+0.2633
      23.08.20264.4781+0.1232
      22.08.20264.3549-0.3104
      21.08.20264.6653-0.5607
      20.08.20265.226-0.4007
      19.08.20265.6267-0.1322
      18.08.20265.7589+0.0435
      17.08.20265.7154+0.0546
      16.08.20265.6608+0.0684
      15.08.20265.5924+0.058
      14.08.20265.5344+0.0739
      13.08.20265.4605+0.0452
      12.08.20265.4153+0.0848
      11.08.20265.3305+0.2145
      10.08.20265.116+0.0589
      09.08.20265.0571+0.0576
      08.08.20264.9995

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.