Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PayPal USD
- Биткоин 62066.05
- Эфириум 2988.28
- Tether 0.9998
- Binance Coin 587.59
- Solana 142.96
- USD Coin 1
- Рипл 0.52262
- Lido Staked ETH 2987.76
- Dogecoin 0.14544
- Tokamak Network 5.7437
- Cardano 0.46225
- SHIBA INU 2.266E-5
- Avalanche 34.1423
- Wrapped TRON 0.12336
- TRON 0.12317
- Polkadot 7.0186
- Wrapped Bitcoin 62076.95
- Bitcoin Cash 452.89
- ChainLink 13.8779
- NEAR Protocol 6.8726
Курс PayPal USD к доллару
Обновлено: 08.05.2024 23:20:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 0.99877 USD, а общий объем торгов за 24 часа – 15 945 646 USD.
Рыночная капитализация составляет 352 650 659 USD. За последние 24 часа курс PayPal USD относительно доллара снизился на -0.04%. Изменение за неделю составило -0.06%.
= | ||
Калькулятор PYUSD - USD / Обратный расчет: курс доллара к PayPal USD
|
50% | 50% |
Графики
Динамика изменения курса paypal usd относительно доллара, за 1 PYUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99808макс: 0.99941за сутки:
0.99877 Таблица изменений курса paypal usd : показать
Дата Курс +/- 08.05 23:20 0.99877 +0.00069 08.05 23:10 0.99808 -0.00092 08.05 23:00 0.999 +0.00018 08.05 22:50 0.99882 - 08.05 22:40 0.99882 -0.00033 08.05 22:30 0.99915 +4.0E-5 08.05 22:20 0.99911 +0.00051 08.05 22:10 0.9986 +1.0E-5 08.05 22:03 0.99859 +2.0E-5 08.05 22:00 0.99857 +5.0E-5 08.05 21:50 0.99852 -0.00055 08.05 21:40 0.99907 -1.0E-5 08.05 21:30 0.99908 +6.0E-5 08.05 21:20 0.99902 -2.0E-5 08.05 21:10 0.99904 -0.00016 08.05 21:00 0.9992 -2.0E-5 08.05 20:50 0.99922 +5.0E-5 08.05 20:40 0.99917 +0.00027 08.05 20:30 0.9989 -0.00026 08.05 20:20 0.99916 -8.0E-5 08.05 20:10 0.99924 +0.00054 08.05 20:03 0.9987 -0.00044 08.05 20:00 0.99914 +0.00085 08.05 19:50 0.99829 -0.00096 08.05 19:40 0.99925 +6.0E-5 08.05 19:30 0.99919 +0.00031 08.05 19:20 0.99888 -0.0002 08.05 19:10 0.99908 +1.0E-5 08.05 19:00 0.99907 -5.0E-5 08.05 18:50 0.99912 +2.0E-5 08.05 18:40 0.9991 -1.0E-5 08.05 18:30 0.99911 -9.0E-5 08.05 18:20 0.9992 +0.00039 08.05 18:10 0.99881 - 08.05 18:03 0.99881 -0.00029 08.05 18:00 0.9991 -2.0E-5 08.05 17:50 0.99912 +0.00074 08.05 17:40 0.99838 -3.0E-5 08.05 17:30 0.99841 -0.00036 08.05 17:20 0.99877 -0.0001 08.05 17:10 0.99887 -0.00019 08.05 17:00 0.99906 -1.0E-5 08.05 16:50 0.99907 -5.0E-5 08.05 16:40 0.99912 -4.0E-5 08.05 16:30 0.99916 - 08.05 16:20 0.99916 +1.0E-5 08.05 16:10 0.99915 +4.0E-5 08.05 16:03 0.99911 -6.0E-5 08.05 16:00 0.99917 -1.0E-5 08.05 15:50 0.99918 +2.0E-5 08.05 15:40 0.99916 +0.00057 08.05 15:30 0.99859 -0.00038 08.05 15:20 0.99897 +2.0E-5 08.05 15:10 0.99895 -0.00023 08.05 15:00 0.99918 -2.0E-5 08.05 14:50 0.9992 +0.00023 08.05 14:40 0.99897 -4.0E-5 08.05 14:30 0.99901 -0.00019 08.05 14:20 0.9992 +0.00026 08.05 14:10 0.99894 +0.00034 08.05 14:03 0.9986 - 08.05 14:00 0.9986 -0.00058 08.05 13:50 0.99918 +0.00019 08.05 13:40 0.99899 +9.0E-5 08.05 13:30 0.9989 +0.0001 08.05 13:20 0.9988 +0.00031 08.05 13:10 0.99849 -0.00065 08.05 13:00 0.99914 -3.0E-5 08.05 12:50 0.99917 -4.0E-5 08.05 12:40 0.99921 +0.00037 08.05 12:30 0.99884 -3.0E-5 08.05 12:20 0.99887 -0.0003 08.05 12:10 0.99917 +0.00057 08.05 12:03 0.9986 +3.0E-5 08.05 12:00 0.99857 -0.00047 08.05 11:50 0.99904 +0.00012 08.05 11:40 0.99892 -0.00027 08.05 11:30 0.99919 +6.0E-5 08.05 11:20 0.99913 -3.0E-5 08.05 11:10 0.99916 - 08.05 11:00 0.99916 -8.0E-5 08.05 10:50 0.99924 +0.00013 08.05 10:40 0.99911 +0.00049 08.05 10:30 0.99862 -0.00052 08.05 10:20 0.99914 +0.00023 08.05 10:10 0.99891 -0.00026 08.05 10:03 0.99917 +7.0E-5 08.05 10:00 0.9991 -8.0E-5 08.05 09:50 0.99918 +1.0E-5 08.05 09:40 0.99917 +0.00057 08.05 09:30 0.9986 -0.00053 08.05 09:20 0.99913 +0.00046 08.05 09:10 0.99867 -0.00025 08.05 09:00 0.99892 -2.0E-5 08.05 08:50 0.99894 +6.0E-5 08.05 08:40 0.99888 -4.0E-5 08.05 08:30 0.99892 +2.0E-5 08.05 08:20 0.9989 +1.0E-5 08.05 08:10 0.99889 -0.00014 08.05 08:03 0.99903 +2.0E-5 08.05 08:00 0.99901 -0.00021 08.05 07:50 0.99922 +0.00019 08.05 07:40 0.99903 -0.00016 08.05 07:30 0.99919 +1.0E-5 08.05 07:20 0.99918 +1.0E-5 08.05 07:10 0.99917 -4.0E-5 08.05 07:00 0.99921 +0.00014 08.05 06:50 0.99907 +0.00023 08.05 06:40 0.99884 -0.00024 08.05 06:30 0.99908 +0.00017 08.05 06:20 0.99891 +0.00024 08.05 06:10 0.99867 -0.00051 08.05 06:03 0.99918 +6.0E-5 08.05 06:00 0.99912 +0.00017 08.05 05:50 0.99895 -1.0E-5 08.05 05:40 0.99896 -0.00014 08.05 05:30 0.9991 -0.00016 08.05 05:20 0.99926 +1.0E-5 08.05 05:10 0.99925 +2.0E-5 08.05 05:00 0.99923 -3.0E-5 08.05 04:50 0.99926 +3.0E-5 08.05 04:40 0.99923 +0.00014 08.05 04:30 0.99909 +1.0E-5 08.05 04:20 0.99908 +7.0E-5 08.05 04:10 0.99901 -0.00022 08.05 04:03 0.99923 +0.00021 08.05 04:00 0.99902 +4.0E-5 08.05 03:50 0.99898 +0.00011 08.05 03:40 0.99887 -0.00026 08.05 03:30 0.99913 +7.0E-5 08.05 03:20 0.99906 +3.0E-5 08.05 03:10 0.99903 +0.00011 08.05 03:00 0.99892 +2.0E-5 08.05 02:50 0.9989 -0.00017 08.05 02:40 0.99907 -0.00023 08.05 02:20 0.9993 +0.00014 08.05 02:10 0.99916 +4.0E-5 08.05 02:03 0.99912 -1.0E-5 08.05 02:00 0.99913 -0.00014 08.05 01:50 0.99927 +0.00018 08.05 01:40 0.99909 -0.00023 08.05 01:30 0.99932 +4.0E-5 08.05 01:20 0.99928 +0.00033 08.05 01:10 0.99895 -0.00038 08.05 01:00 0.99933 -8.0E-5 08.05 00:50 0.99941 +0.0004 08.05 00:40 0.99901 +0.00019 08.05 00:30 0.99882 +0.00023 08.05 00:20 0.99859 -0.00051 08.05 00:10 0.9991 -2.0E-5 08.05 00:03 0.99912 -7.0E-5 08.05 00:00 0.99919 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99693макс: 0.99981за неделю:
0.99877 Таблица изменений курса paypal usd : показать
Дата Курс +/- 08.05 23:20 0.99877 +0.00018 08.05 22:50 0.99882 +5.0E-5 08.05 21:50 0.99852 -2.0E-5 08.05 20:50 0.99922 +0.00085 08.05 19:50 0.99829 -5.0E-5 08.05 18:50 0.99912 -2.0E-5 08.05 17:50 0.99912 -1.0E-5 08.05 16:50 0.99907 -1.0E-5 08.05 15:50 0.99918 -2.0E-5 08.05 14:50 0.9992 -0.00058 08.05 13:50 0.99918 -3.0E-5 08.05 12:50 0.99917 -0.00047 08.05 11:50 0.99904 -8.0E-5 08.05 10:50 0.99924 -8.0E-5 08.05 09:50 0.99918 -2.0E-5 08.05 08:50 0.99894 -0.00021 08.05 07:50 0.99922 +0.00014 08.05 06:50 0.99907 +0.00017 08.05 05:50 0.99895 -3.0E-5 08.05 04:50 0.99926 +4.0E-5 08.05 03:50 0.99898 +2.0E-5 08.05 02:50 0.9989 -0.00014 08.05 01:50 0.99927 -8.0E-5 08.05 00:50 0.99941 +0.00048 07.05 23:50 0.99871 -0.00047 07.05 22:50 0.99892 +2.0E-5 07.05 21:50 0.99872 +0.00012 07.05 20:50 0.99874 +0.0001 07.05 19:50 0.99908 -0.00016 07.05 18:50 0.99912 +0.0006 07.05 17:50 0.99837 +0.00058 07.05 16:50 0.99851 -3.0E-5 07.05 15:50 0.99892 -0.00012 07.05 14:50 0.99919 +0.00071 07.05 13:50 0.99827 -0.00068 07.05 12:50 0.99911 -8.0E-5 07.05 11:50 0.99906 -0.00014 07.05 10:50 0.99959 +1.0E-5 07.05 09:50 0.99949 -0.00048 07.05 08:50 0.99933 -4.0E-5 07.05 07:50 0.99933 +0.00099 07.05 06:50 0.99891 +0.00075 07.05 05:50 0.99803 +0.00043 07.05 04:50 0.99826 +0.00086 07.05 03:50 0.99779 +0.00037 07.05 02:50 0.99774 -6.0E-5 07.05 01:50 0.99867 -0.00088 07.05 00:50 0.99943 -0.0005 06.05 23:50 0.99926 +0.0005 06.05 22:50 0.99905 -0.00013 06.05 21:50 0.99953 -0.00021 06.05 20:50 0.99975 +0.00013 06.05 19:50 0.99944 -0.00029 06.05 18:50 0.99974 +0.00049 06.05 17:50 0.99895 +0.0013 06.05 16:50 0.99792 +0.00011 06.05 15:50 0.99885 -0.0003 06.05 14:50 0.99944 -0.00018 06.05 13:50 0.99959 -0.00019 06.05 12:50 0.99945 +5.0E-5 06.05 11:50 0.99938 +0.00015 06.05 10:50 0.99927 +0.00037 06.05 09:50 0.99903 -4.0E-5 06.05 08:50 0.99922 +0.00119 06.05 07:50 0.99801 -0.00067 06.05 06:50 0.99941 -0.00054 06.05 05:50 0.99968 -9.0E-5 06.05 04:50 0.99693 +0.00045 06.05 03:50 0.99799 -0.00259 06.05 02:50 0.9995 -0.00115 06.05 01:50 0.99767 -0.00119 06.05 00:50 0.99716 -0.00013 05.05 23:50 0.99799 -0.00052 05.05 22:50 0.99872 +0.00097 05.05 21:50 0.99805 +0.00023 05.05 20:50 0.99872 +0.00084 05.05 19:50 0.99815 -3.0E-5 05.05 18:50 0.99854 +0.00022 05.05 17:50 0.99853 -0.00062 05.05 16:50 0.99884 -0.0002 05.05 15:50 0.99897 -2.0E-5 05.05 14:50 0.99831 -3.0E-5 05.05 13:50 0.99904 -0.00042 05.05 12:50 0.99914 +0.00026 05.05 11:50 0.99881 +0.00019 05.05 10:50 0.99897 -0.00035 05.05 09:50 0.99887 -0.00032 05.05 08:50 0.99887 -0.00031 05.05 07:50 0.99913 -0.00027 05.05 06:50 0.9991 -0.00028 05.05 05:50 0.99909 -0.00013 05.05 04:50 0.99895 +9.0E-5 05.05 03:50 0.9988 -3.0E-5 05.05 02:50 0.99896 +8.0E-5 05.05 01:50 0.99861 -9.0E-5 05.05 00:50 0.99888 -0.00014 04.05 23:50 0.99917 +3.0E-5 04.05 22:50 0.99897 +0.00053 04.05 21:50 0.99859 -0.0001 04.05 20:50 0.9989 +0.00017 04.05 19:50 0.99929 -0.00016 04.05 18:50 0.99963 -0.0001 04.05 17:50 0.9996 -0.00039 04.05 16:50 0.99966 -0.0002 04.05 15:50 0.99969 +0.00036 04.05 14:50 0.99954 +0.00014 04.05 13:50 0.99961 -0.00055 04.05 12:50 0.99957 -7.0E-5 04.05 11:50 0.99932 +0.00015 04.05 10:50 0.99922 +0.00036 04.05 09:50 0.99902 -9.0E-5 04.05 08:50 0.99945 +3.0E-5 04.05 07:50 0.99939 -9.0E-5 04.05 06:50 0.99968 +3.0E-5 04.05 05:50 0.99959 -6.0E-5 04.05 04:50 0.99973 +3.0E-5 04.05 03:50 0.99976 +9.0E-5 04.05 02:50 0.99971 +5.0E-5 04.05 01:50 0.99967 -0.00088 04.05 00:50 0.99958 +0.00053 03.05 23:50 0.99938 +4.0E-5 03.05 22:50 0.99896 +8.0E-5 03.05 21:50 0.99926 +0.00013 03.05 20:50 0.99924 -0.00027 03.05 19:50 0.9994 -8.0E-5 03.05 18:50 0.99929 +1.0E-5 03.05 17:50 0.99929 +0.00017 03.05 16:50 0.99948 +0.0005 03.05 15:50 0.99908 -5.0E-5 03.05 14:50 0.99929 +0.00047 03.05 13:50 0.99874 +4.0E-5 03.05 12:50 0.99922 -0.00135 03.05 11:50 0.99771 -0.00047 03.05 10:50 0.99921 +0.00018 03.05 09:50 0.99859 +0.00054 03.05 08:50 0.99881 -0.00067 03.05 07:50 0.99934 - 03.05 06:50 0.99929 +3.0E-5 03.05 05:50 0.99948 +0.00079 03.05 04:50 0.99824 +0.00063 03.05 03:50 0.99807 +0.0004 03.05 02:50 0.99889 +1.0E-5 03.05 01:50 0.99971 +0.00067 03.05 00:40 0.99918 -4.0E-5 02.05 23:50 0.99973 -8.0E-5 02.05 22:50 0.99965 +4.0E-5 02.05 21:50 0.99964 +0.00022 02.05 20:50 0.99944 +0.00044 02.05 19:50 0.99922 -0.00044 02.05 18:50 0.99974 -0.00017 02.05 17:50 0.99963 +1.0E-5 02.05 16:50 0.99979 -0.00013 02.05 15:50 0.99981 -5.0E-5 02.05 14:50 0.99972 +7.0E-5 02.05 13:50 0.99963 +1.0E-5 02.05 12:50 0.9993 -1.0E-5 02.05 11:50 0.99937 - 02.05 10:50 0.99929 -0.00022 02.05 09:50 0.99938 -9.0E-5 02.05 08:50 0.99937 -3.0E-5 02.05 07:50 0.9995 -0.00036 02.05 06:50 0.99979 -0.00012 02.05 05:50 0.99963 +0.00011 02.05 04:50 0.99951 -3.0E-5 02.05 03:50 0.99956 -5.0E-5 02.05 02:50 0.99944 -4.0E-5 02.05 01:50 0.9992 -0.00036 02.05 00:50 0.99918 -8.0E-5 01.05 23:50 0.99939 -
* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
мин: 0.99693макс: 0.99981за месяц:
0.99877 Дата Курс +/- 07.05.2024 0.99903 +5.0E-5 06.05.2024 0.99898 +0.00048 05.05.2024 0.9985 -0.00083 04.05.2024 0.99933 +0.00023 03.05.2024 0.9991 -0.00035 02.05.2024 0.99945 +0.00043 01.05.2024 0.99902 +5.0E-5 30.04.2024 0.99897 +0.00143 29.04.2024 0.99754 -0.00039 28.04.2024 0.99793 -0.00073 27.04.2024 0.99866 -0.00016 26.04.2024 0.99882 -0.00019 25.04.2024 0.99901 +0.0001 24.04.2024 0.99891 -0.00023 23.04.2024 0.99914 -0.00037 22.04.2024 0.99951 +0.0001 21.04.2024 0.99941 -0.00015 20.04.2024 0.99956 +0.00012 19.04.2024 0.99944 +0.00022 18.04.2024 0.99922 -9.0E-5 17.04.2024 0.99931 +0.00025 16.04.2024 0.99906 -3.0E-5 15.04.2024 0.99909 +0.00019 14.04.2024 0.9989 -4.0E-5 13.04.2024 0.99894 +0.00051 12.04.2024 0.99843 -0.00073 11.04.2024 0.99916 -0.00023 10.04.2024 0.99939 +0.00036 09.04.2024 0.99903 +3.0E-5 08.04.2024 0.999 +8.0E-5 07.04.2024 0.99892 -
* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
Таблица изменений курса paypal usd : показать
Дата Курс +/- 07.05.2024 0.99903 +5.0E-5 06.05.2024 0.99898 +0.00048 05.05.2024 0.9985 -0.00083 04.05.2024 0.99933 +0.00023 03.05.2024 0.9991 -0.00035 02.05.2024 0.99945 +0.00043 01.05.2024 0.99902 +5.0E-5 30.04.2024 0.99897 +0.00143 29.04.2024 0.99754 -0.00039 28.04.2024 0.99793 -0.00073 27.04.2024 0.99866 -0.00016 26.04.2024 0.99882 -0.00019 25.04.2024 0.99901 +0.0001 24.04.2024 0.99891 -0.00023 23.04.2024 0.99914 -0.00037 22.04.2024 0.99951 +0.0001 21.04.2024 0.99941 -0.00015 20.04.2024 0.99956 +0.00012 19.04.2024 0.99944 +0.00022 18.04.2024 0.99922 -9.0E-5 17.04.2024 0.99931 +0.00025 16.04.2024 0.99906 -3.0E-5 15.04.2024 0.99909 +0.00019 14.04.2024 0.9989 -4.0E-5 13.04.2024 0.99894 +0.00051 12.04.2024 0.99843 -0.00073 11.04.2024 0.99916 -0.00023 10.04.2024 0.99939 +0.00036 09.04.2024 0.99903 +3.0E-5 08.04.2024 0.999 +8.0E-5 07.04.2024 0.99892 -3.0E-5 06.04.2024 0.99895 +0.00036 05.04.2024 0.99859 -0.00031 04.04.2024 0.9989 -0.00027 03.04.2024 0.99917 +0.00014 02.04.2024 0.99903 -0.0005 01.04.2024 0.99953 -1.0E-5 31.03.2024 0.99954 +0.00011 30.03.2024 0.99943 +0.00011 29.03.2024 0.99932 +0.00051 28.03.2024 0.99881 +4.0E-5 27.03.2024 0.99877 +0.0004 26.03.2024 0.99837 -7.0E-5 25.03.2024 0.99844 +0.00053 24.03.2024 0.99791 -0.00078 23.03.2024 0.99869 -1.0E-5 22.03.2024 0.9987 -0.00015 21.03.2024 0.99885 -0.00018 20.03.2024 0.99903 -0.0003 19.03.2024 0.99933 +0.00107 18.03.2024 0.99826 -0.00031 17.03.2024 0.99857 +0.00018 16.03.2024 0.99839 +0.00035 15.03.2024 0.99804 +0.0004 14.03.2024 0.99764 -0.0004 13.03.2024 0.99804 -0.00016 12.03.2024 0.9982 -0.00016 11.03.2024 0.99836 -0.00019 10.03.2024 0.99855 -0.00064 09.03.2024 0.99919 -0.00033 08.03.2024 0.99952 -0.00011 07.03.2024 0.99963 +0.0002 06.03.2024 0.99943 +0.00016 05.03.2024 0.99927 +0.00028 04.03.2024 0.99899 +0.0024 03.03.2024 0.99659 -0.00181 02.03.2024 0.9984 -0.00066 01.03.2024 0.99906 +0.00012 29.02.2024 0.99894 -2.0E-5 28.02.2024 0.99896 -0.00061 27.02.2024 0.99957 +1.0E-5 26.02.2024 0.99956 +0.00013 25.02.2024 0.99943 +0.00025 24.02.2024 0.99918 -0.0003 23.02.2024 0.99948 +6.0E-5 22.02.2024 0.99942 +0.00028 21.02.2024 0.99914 +0.00026 20.02.2024 0.99888 +0.0001 19.02.2024 0.99878 -0.00092 18.02.2024 0.9997 +0.00013 17.02.2024 0.99957 +0.00013 16.02.2024 0.99944 -0.00029 15.02.2024 0.99973 -9.0E-5 14.02.2024 0.99982 -0.00012 13.02.2024 0.99994 +0.00043 12.02.2024 0.99951 +2.0E-5 11.02.2024 0.99949 -0.00016 10.02.2024 0.99965 -0.00014 09.02.2024 0.99979 +0.00028 08.02.2024 0.99951 +0.99951 07.02.2024 0